10072 SG-BDCM@RC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10072 SG-BDCM@RC2604A (CALL)

Nominal

0.044 -0.023 (-34.328%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.067		105,000	275,000	1.100	105,000	0.065
25/02/2026	0.059		200,000	380,000	1.520			200,000	0.061
24/02/2026	0.070		0	180,000	0.720
23/02/2026	0.068		10,000	180,000	0.720			10,000	0.069
20/02/2026	0.087		130,000	170,000	0.680			130,000	0.087
16/02/2026	0.085		0	40,000	0.160
13/02/2026	0.094		10,000	40,000	0.160	10,000	0.093
12/02/2026	0.142		0	50,000	0.200
11/02/2026	0.138		0	50,000	0.200
10/02/2026	0.152		5,000	50,000	0.200	5,000	0.146
09/02/2026	0.124		95,000	55,000	0.220	90,000	0.128	5,000	0.127
06/02/2026	0.084		90,000	140,000	0.560			90,000	0.076
05/02/2026	0.103		65,000	50,000	0.200	65,000	0.103
04/02/2026	0.088		65,000	115,000	0.460			65,000	0.087
03/02/2026	0.123		0	50,000	0.200
02/02/2026	0.100		0	50,000	0.200
30/01/2026	0.103		70,000	50,000	0.200	70,000	0.107
29/01/2026	0.125		105,000	120,000	0.480	105,000	0.122
28/01/2026	0.149		25,000	225,000	0.900			25,000	0.145
27/01/2026	0.125		55,000	200,000	0.800			55,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.