10253 JPNQ100@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10253 JPNQ100@EC2412A (CALL)

Nominal

0.380 -0.050 (-11.628%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.430		0	110,000	0.110
13/11/2024	0.430		110,000	110,000	0.110	110,000	0.430
12/11/2024	0.445		0	220,000	0.220
11/11/2024	0.455		0	220,000	0.220
08/11/2024	0.450		170,000	220,000	0.220			170,000	0.452
07/11/2024	0.395		50,000	50,000	0.050	50,000	0.390
06/11/2024	0.360		0	100,000	0.100
05/11/2024	0.285		0	100,000	0.100
04/11/2024	0.295		0	100,000	0.100
01/11/2024	0.285		40,000	100,000	0.100			40,000	0.285
31/10/2024	0.320		20,000	60,000	0.060			20,000	0.340
30/10/2024	0.385		20,000	40,000	0.040			20,000	0.385
29/10/2024	0.350		20,000	20,000	0.020			20,000	0.350
28/10/2024	0.365		0	0	0.000
25/10/2024	0.330		0	0	0.000
24/10/2024	0.330		0	0	0.000
23/10/2024	0.340		0	0	0.000
22/10/2024	0.340		0	0	0.000
21/10/2024	0.340		0	0	0.000
18/10/2024	0.340		0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.