Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10285 HSNQ100@EP2412A (PUT)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.010 | 0 | 42,310,000 | 28.210 | |||||
| 13/11/2024 | 0.010 | 170,000 | 42,310,000 | 28.210 | |||||
| 12/11/2024 | 0.010 | 80,000 | 42,310,000 | 28.210 | |||||
| 11/11/2024 | 0.010 | 140,000 | 42,310,000 | 28.210 | |||||
| 08/11/2024 | 0.010 | 0 | 42,310,000 | 28.210 | |||||
| 07/11/2024 | 0.010 | 740,000 | 42,310,000 | 28.210 | 50,000 | 0.010 | |||
| 06/11/2024 | 0.015 | 2,660,000 | 42,360,000 | 28.240 | 1,200,000 | 0.014 | 1,290,000 | 0.016 | |
| 05/11/2024 | 0.024 | 560,000 | 42,270,000 | 28.180 | 60,000 | 0.023 | 100,000 | 0.026 | |
| 04/11/2024 | 0.023 | 610,000 | 42,230,000 | 28.150 | 610,000 | 0.023 | |||
| 01/11/2024 | 0.025 | 1,780,000 | 42,840,000 | 28.560 | 310,000 | 0.024 | 1,010,000 | 0.025 | |
| 31/10/2024 | 0.022 | 910,000 | 42,140,000 | 28.090 | 100,000 | 0.017 | 90,000 | 0.022 | |
| 30/10/2024 | 0.012 | 480,000 | 42,150,000 | 28.100 | 370,000 | 0.011 | 100,000 | 0.015 | |
| 29/10/2024 | 0.019 | 690,000 | 42,420,000 | 28.280 | 440,000 | 0.016 | 250,000 | 0.019 | |
| 28/10/2024 | 0.015 | 630,000 | 42,610,000 | 28.410 | 90,000 | 0.015 | |||
| 25/10/2024 | 0.020 | 1,980,000 | 42,700,000 | 28.470 | 1,500,000 | 0.019 | 280,000 | 0.020 | |
| 24/10/2024 | 0.021 | 1,600,000 | 43,920,000 | 29.280 | 1,000,000 | 0.021 | 100,000 | 0.021 | |
| 23/10/2024 | 0.022 | 350,000 | 44,820,000 | 29.880 | 50,000 | 0.022 | |||
| 22/10/2024 | 0.021 | 1,250,000 | 44,770,000 | 29.850 | 1,240,000 | 0.021 | |||
| 21/10/2024 | 0.023 | 2,000,000 | 43,530,000 | 29.020 | 720,000 | 0.022 | 1,280,000 | 0.022 | |
| 18/10/2024 | 0.024 | 380,000 | 42,970,000 | 28.650 | 200,000 | 0.025 | 180,000 | 0.024 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |