Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10321 SGAPPLE@RC2503A (CALL)
Nominal 
0.034 -0.041 (-54.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2025 | 0.075 | 5,210,000 | 6,455,000 | 6.455 | 35,000 | 0.063 | 5,175,000 | 0.075 | |
| 15/01/2025 | 0.054 | 140,000 | 1,315,000 | 1.315 | 100,000 | 0.054 | 40,000 | 0.054 | |
| 14/01/2025 | 0.061 | 370,000 | 1,375,000 | 1.375 | 90,000 | 0.061 | 280,000 | 0.062 | |
| 13/01/2025 | 0.064 | 140,000 | 1,185,000 | 1.185 | 135,000 | 0.066 | 5,000 | 0.067 | |
| 10/01/2025 | 0.093 | 0 | 1,315,000 | 1.315 | |||||
| 09/01/2025 | 0.093 | 60,000 | 1,315,000 | 1.315 | 60,000 | 0.093 | |||
| 08/01/2025 | 0.096 | 340,000 | 1,375,000 | 1.375 | 155,000 | 0.098 | 185,000 | 0.097 | |
| 07/01/2025 | 0.111 | 285,000 | 1,345,000 | 1.345 | 65,000 | 0.111 | 220,000 | 0.110 | |
| 06/01/2025 | 0.108 | 755,000 | 1,190,000 | 1.190 | 410,000 | 0.108 | 345,000 | 0.108 | |
| 03/01/2025 | 0.110 | 1,015,000 | 1,255,000 | 1.255 | 785,000 | 0.109 | 230,000 | 0.111 | |
| 02/01/2025 | 0.156 | 150,000 | 1,810,000 | 1.810 | 150,000 | 0.156 | |||
| 31/12/2024 | 0.167 | 0 | 1,660,000 | 1.660 | |||||
| 30/12/2024 | 0.185 | 410,000 | 1,660,000 | 1.660 | 105,000 | 0.188 | 305,000 | 0.188 | |
| 27/12/2024 | 0.221 | 565,000 | 1,460,000 | 1.460 | 325,000 | 0.220 | 235,000 | 0.222 | |
| 24/12/2024 | 0.196 | 355,000 | 1,550,000 | 1.550 | 100,000 | 0.196 | 255,000 | 0.196 | |
| 23/12/2024 | 0.208 | 560,000 | 1,395,000 | 1.395 | 315,000 | 0.210 | 240,000 | 0.213 | |
| 20/12/2024 | 0.157 | 660,000 | 1,470,000 | 1.470 | 660,000 | 0.159 | |||
| 19/12/2024 | 0.158 | 310,000 | 2,130,000 | 2.130 | 70,000 | 0.151 | 240,000 | 0.154 | |
| 18/12/2024 | 0.194 | 500,000 | 1,960,000 | 1.960 | 290,000 | 0.195 | 210,000 | 0.195 | |
| 17/12/2024 | 0.173 | 205,000 | 2,040,000 | 2.040 | 30,000 | 0.176 | 175,000 | 0.177 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |