Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10352 JP-N225@EP2503A (PUT)
Nominal 
0.202 +0.030 (+17.442%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/02/2025 | 0.172 | 0 | 5,100,000 | 5.100 | |||||
| 20/02/2025 | 0.177 | 650,000 | 5,100,000 | 5.100 | 100,000 | 0.185 | 550,000 | 0.183 | |
| 19/02/2025 | 0.148 | 120,000 | 4,650,000 | 4.650 | 100,000 | 0.152 | 20,000 | 0.157 | |
| 18/02/2025 | 0.141 | 100,000 | 4,730,000 | 4.730 | 100,000 | 0.141 | |||
| 17/02/2025 | 0.151 | 10,000 | 4,630,000 | 4.630 | 10,000 | 0.154 | |||
| 14/02/2025 | 0.154 | 0 | 4,640,000 | 4.640 | |||||
| 13/02/2025 | 0.136 | 620,000 | 4,640,000 | 4.640 | 530,000 | 0.134 | 90,000 | 0.135 | |
| 12/02/2025 | 0.160 | 150,000 | 5,080,000 | 5.080 | 50,000 | 0.168 | 100,000 | 0.167 | |
| 11/02/2025 | 0.177 | 600,000 | 5,030,000 | 5.030 | 550,000 | 0.177 | 50,000 | 0.174 | |
| 10/02/2025 | 0.176 | 730,000 | 5,530,000 | 5.530 | 180,000 | 0.179 | 550,000 | 0.176 | |
| 07/02/2025 | 0.178 | 50,000 | 5,160,000 | 5.160 | 50,000 | 0.178 | |||
| 06/02/2025 | 0.163 | 2,300,000 | 5,110,000 | 5.110 | 1,150,000 | 0.164 | 1,150,000 | 0.172 | |
| 05/02/2025 | 0.183 | 3,060,000 | 5,110,000 | 5.110 | 1,560,000 | 0.182 | 1,500,000 | 0.180 | |
| 04/02/2025 | 0.176 | 3,250,000 | 5,170,000 | 5.170 | 1,720,000 | 0.173 | 1,530,000 | 0.172 | |
| 03/02/2025 | 0.190 | 350,000 | 5,360,000 | 5.360 | 350,000 | 0.192 | |||
| 28/01/2025 | 0.169 | 280,000 | 5,710,000 | 5.710 | 230,000 | 0.165 | 50,000 | 0.169 | |
| 27/01/2025 | 0.152 | 2,140,000 | 5,890,000 | 5.890 | 1,760,000 | 0.137 | 360,000 | 0.146 | |
| 24/01/2025 | 0.129 | 3,400,000 | 7,290,000 | 7.290 | 2,610,000 | 0.131 | 790,000 | 0.127 | |
| 23/01/2025 | 0.133 | 1,870,000 | 9,110,000 | 9.110 | 390,000 | 0.133 | 1,480,000 | 0.132 | |
| 22/01/2025 | 0.148 | 1,960,000 | 8,020,000 | 8.020 | 1,960,000 | 0.147 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |