10363 JP-N225@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10363 JP-N225@EC2503B (CALL)

Nominal

0.012 -0.011 (-47.826%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/02/2025	0.023		0	540,000	0.540
20/02/2025	0.022		940,000	540,000	0.540	710,000	0.021	230,000	0.019
19/02/2025	0.034		0	1,020,000	1.020
18/02/2025	0.041		170,000	1,020,000	1.020	170,000	0.040
17/02/2025	0.039		0	1,190,000	1.190
14/02/2025	0.042		500,000	1,190,000	1.190			500,000	0.045
13/02/2025	0.047		0	690,000	0.690
12/02/2025	0.038		0	690,000	0.690
11/02/2025	0.037		0	690,000	0.690
10/02/2025	0.040		0	690,000	0.690
07/02/2025	0.043		0	690,000	0.690
06/02/2025	0.048		40,000	690,000	0.690	40,000	0.048
05/02/2025	0.044		0	730,000	0.730
04/02/2025	0.045		190,000	730,000	0.730	20,000	0.049	170,000	0.054
03/02/2025	0.046		30,000	580,000	0.580			30,000	0.042
28/01/2025	0.068		10,000	550,000	0.550			10,000	0.073
27/01/2025	0.072		50,000	540,000	0.540	50,000	0.083
24/01/2025	0.096		910,000	590,000	0.590	880,000	0.103	30,000	0.100
23/01/2025	0.090		940,000	1,440,000	1.440	190,000	0.090	750,000	0.095
22/01/2025	0.081		350,000	880,000	0.880	340,000	0.081	10,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.