10397 UBNQ100@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10397 UBNQ100@EP2503A (PUT)

Nominal

0.034 +0.004 (+13.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.030		0	490,000	0.490
13/11/2024	0.032		0	490,000	0.490
12/11/2024	0.032		780,000	490,000	0.490	680,000	0.029	100,000	0.032
11/11/2024	0.032		100,000	1,070,000	1.070	100,000	0.032
08/11/2024	0.034		0	1,170,000	1.170
07/11/2024	0.041		30,000	1,170,000	1.170			30,000	0.041
06/11/2024	0.051		0	1,140,000	1.140
05/11/2024	0.068		0	1,140,000	1.140
04/11/2024	0.068		0	1,140,000	1.140
01/11/2024	0.070		0	1,140,000	1.140
31/10/2024	0.065		110,000	1,140,000	1.140			110,000	0.065
30/10/2024	0.054		0	1,030,000	1.030
29/10/2024	0.059		0	1,030,000	1.030
28/10/2024	0.058		500,000	1,030,000	1.030			500,000	0.058
25/10/2024	0.062		0	530,000	0.530
24/10/2024	0.063		0	530,000	0.530
23/10/2024	0.061		0	530,000	0.530
22/10/2024	0.063		0	530,000	0.530
21/10/2024	0.065		0	530,000	0.530
18/10/2024	0.066		0	530,000	0.530

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.