10421 SG-MSFT@RP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10421 SG-MSFT@RP2504A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/03/2025	0.015		0	1,930,000	1.930
26/03/2025	0.015		0	1,930,000	1.930
25/03/2025	0.015		0	1,930,000	1.930
24/03/2025	0.015		700,000	1,930,000	1.930	500,000	0.015
21/03/2025	0.033		315,000	2,430,000	2.430			115,000	0.033
20/03/2025	0.030		120,000	2,315,000	2.315			120,000	0.030
19/03/2025	0.038		0	2,195,000	2.195
18/03/2025	0.034		200,000	2,195,000	2.195	200,000	0.034
17/03/2025	0.044		80,000	2,395,000	2.395			80,000	0.044
14/03/2025	0.056		200,000	2,315,000	2.315			200,000	0.056
13/03/2025	0.062		150,000	2,115,000	2.115			150,000	0.062
12/03/2025	0.062		325,000	1,965,000	1.965	325,000	0.060
11/03/2025	0.071		475,000	2,290,000	2.290	60,000	0.072	415,000	0.072
10/03/2025	0.046		200,000	1,935,000	1.935			200,000	0.046
07/03/2025	0.038		90,000	1,735,000	1.735			90,000	0.038
06/03/2025	0.035		100,000	1,645,000	1.645			100,000	0.035
05/03/2025	0.052		100,000	1,545,000	1.545	100,000	0.053
04/03/2025	0.058		190,000	1,645,000	1.645	70,000	0.057	120,000	0.057
03/03/2025	0.044		715,000	1,595,000	1.595	715,000	0.045
28/02/2025	0.059		795,000	2,310,000	2.310			795,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.