Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10452 JPNQ100@EP2506A (PUT)
Nominal 
0.156 +0.034 (+27.869%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.122 | 203,450,000 | 51,470,000 | 34.313 | 101,050,000 | 0.118 | 102,400,000 | 0.119 | |
| 01/04/2025 | 0.136 | 398,480,000 | 50,120,000 | 33.413 | 199,040,000 | 0.139 | 199,300,000 | 0.139 | |
| 31/03/2025 | 0.150 | 70,030,000 | 49,860,000 | 33.240 | 35,940,000 | 0.152 | 34,020,000 | 0.152 | |
| 28/03/2025 | 0.104 | 85,390,000 | 51,780,000 | 34.520 | 40,330,000 | 0.097 | 45,040,000 | 0.097 | |
| 27/03/2025 | 0.095 | 246,920,000 | 47,070,000 | 31.380 | 124,080,000 | 0.095 | 122,720,000 | 0.095 | |
| 26/03/2025 | 0.074 | 322,350,000 | 48,430,000 | 32.287 | 160,230,000 | 0.074 | 162,120,000 | 0.074 | |
| 25/03/2025 | 0.084 | 99,630,000 | 46,540,000 | 31.027 | 48,580,000 | 0.084 | 51,010,000 | 0.084 | |
| 24/03/2025 | 0.093 | 902,130,000 | 44,110,000 | 29.407 | 449,930,000 | 0.097 | 452,040,000 | 0.097 | |
| 21/03/2025 | 0.115 | 210,280,000 | 42,000,000 | 28.000 | 93,510,000 | 0.110 | 116,670,000 | 0.111 | |
| 20/03/2025 | 0.105 | 830,670,000 | 18,840,000 | 12.560 | 412,910,000 | 0.104 | 417,390,000 | 0.104 | |
| 19/03/2025 | 0.126 | 215,900,000 | 14,360,000 | 9.573 | 107,380,000 | 0.120 | 108,490,000 | 0.120 | |
| 18/03/2025 | 0.108 | 85,180,000 | 13,250,000 | 8.833 | 42,510,000 | 0.110 | 42,640,000 | 0.110 | |
| 17/03/2025 | 0.126 | 288,680,000 | 13,120,000 | 8.747 | 143,290,000 | 0.125 | 145,350,000 | 0.125 | |
| 14/03/2025 | 0.144 | 1,071,230,000 | 11,060,000 | 7.373 | 544,420,000 | 0.142 | 526,780,000 | 0.142 | |
| 13/03/2025 | 0.144 | 620,520,000 | 28,700,000 | 19.133 | 319,950,000 | 0.132 | 300,300,000 | 0.132 | |
| 12/03/2025 | 0.150 | 384,540,000 | 48,350,000 | 32.233 | 202,360,000 | 0.150 | 181,980,000 | 0.150 | |
| 11/03/2025 | 0.151 | 22,230,000 | 68,730,000 | 45.820 | 20,590,000 | 0.164 | 1,570,000 | 0.163 | |
| 10/03/2025 | 0.111 | 111,950,000 | 87,750,000 | 58.500 | 59,460,000 | 0.110 | 52,060,000 | 0.110 | |
| 07/03/2025 | 0.112 | 928,210,000 | 95,150,000 | 63.433 | 465,680,000 | 0.110 | 461,790,000 | 0.110 | |
| 06/03/2025 | 0.092 | 208,180,000 | 99,040,000 | 66.027 | 101,330,000 | 0.089 | 106,650,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 14:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |