Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10455 MSNQ100@EP2506A (PUT)
Nominal 
0.144 +0.035 (+32.110%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.109 | 820,000 | 8,890,000 | 11.112 | 320,000 | 0.108 | 500,000 | 0.109 | |
| 01/04/2025 | 0.121 | 120,000 | 8,710,000 | 10.888 | 120,000 | 0.124 | |||
| 31/03/2025 | 0.136 | 2,690,000 | 8,590,000 | 10.738 | 1,470,000 | 0.137 | 1,120,000 | 0.138 | |
| 28/03/2025 | 0.095 | 110,000 | 8,940,000 | 11.175 | 110,000 | 0.087 | |||
| 27/03/2025 | 0.085 | 550,000 | 8,830,000 | 11.038 | 240,000 | 0.083 | 310,000 | 0.082 | |
| 26/03/2025 | 0.065 | 400,000 | 8,760,000 | 10.950 | 10,000 | 0.066 | 390,000 | 0.065 | |
| 25/03/2025 | 0.073 | 2,660,000 | 8,380,000 | 10.475 | 890,000 | 0.072 | 1,750,000 | 0.073 | |
| 24/03/2025 | 0.084 | 1,870,000 | 7,520,000 | 9.400 | 1,870,000 | 0.085 | |||
| 21/03/2025 | 0.104 | 2,970,000 | 5,650,000 | 7.062 | 1,150,000 | 0.099 | 1,820,000 | 0.102 | |
| 20/03/2025 | 0.095 | 3,040,000 | 4,980,000 | 6.225 | 910,000 | 0.092 | 2,130,000 | 0.094 | |
| 19/03/2025 | 0.121 | 200,000 | 3,760,000 | 4.700 | 120,000 | 0.115 | 80,000 | 0.120 | |
| 18/03/2025 | 0.105 | 1,510,000 | 3,800,000 | 4.750 | 210,000 | 0.106 | 1,300,000 | 0.105 | |
| 17/03/2025 | 0.122 | 340,000 | 2,710,000 | 3.388 | 80,000 | 0.118 | 260,000 | 0.123 | |
| 14/03/2025 | 0.140 | 440,000 | 2,530,000 | 3.162 | 320,000 | 0.137 | 120,000 | 0.138 | |
| 13/03/2025 | 0.141 | 370,000 | 2,730,000 | 3.412 | 50,000 | 0.133 | 320,000 | 0.137 | |
| 12/03/2025 | 0.144 | 2,300,000 | 2,460,000 | 3.075 | 2,300,000 | 0.146 | |||
| 11/03/2025 | 0.148 | 300,000 | 4,760,000 | 5.950 | 240,000 | 0.161 | 60,000 | 0.150 | |
| 10/03/2025 | 0.103 | 210,000 | 4,940,000 | 6.175 | 200,000 | 0.103 | 10,000 | 0.103 | |
| 07/03/2025 | 0.102 | 1,010,000 | 5,130,000 | 6.413 | 860,000 | 0.100 | 150,000 | 0.101 | |
| 06/03/2025 | 0.080 | 470,000 | 5,840,000 | 7.300 | 370,000 | 0.077 | 100,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 14:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |