Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10460 HSNQ100@EP2506A (PUT)
Nominal 
0.082 +0.007 (+9.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2025 | 0.075 | 1,370,000 | 1,990,000 | 1.990 | 1,370,000 | 0.078 | |||
| 15/01/2025 | 0.098 | 110,000 | 620,000 | 0.620 | 110,000 | 0.098 | |||
| 14/01/2025 | 0.095 | 1,560,000 | 730,000 | 0.730 | 1,540,000 | 0.096 | 20,000 | 0.095 | |
| 13/01/2025 | 0.103 | 790,000 | 2,250,000 | 2.250 | 600,000 | 0.102 | 190,000 | 0.103 | |
| 10/01/2025 | 0.088 | 260,000 | 2,660,000 | 2.660 | 260,000 | 0.089 | |||
| 09/01/2025 | 0.090 | 80,000 | 2,400,000 | 2.400 | 80,000 | 0.088 | |||
| 08/01/2025 | 0.087 | 440,000 | 2,480,000 | 2.480 | 360,000 | 0.084 | 80,000 | 0.087 | |
| 07/01/2025 | 0.076 | 860,000 | 2,760,000 | 2.760 | 380,000 | 0.074 | 480,000 | 0.075 | |
| 06/01/2025 | 0.082 | 160,000 | 2,660,000 | 2.660 | 100,000 | 0.082 | 60,000 | 0.082 | |
| 03/01/2025 | 0.095 | 110,000 | 2,700,000 | 2.700 | 110,000 | 0.094 | |||
| 02/01/2025 | 0.089 | 670,000 | 2,590,000 | 2.590 | 120,000 | 0.090 | 550,000 | 0.089 | |
| 31/12/2024 | 0.088 | 1,700,000 | 2,160,000 | 2.160 | 1,630,000 | 0.088 | 70,000 | 0.088 | |
| 30/12/2024 | 0.082 | 3,270,000 | 3,720,000 | 3.720 | 3,100,000 | 0.080 | 170,000 | 0.081 | |
| 27/12/2024 | 0.073 | 3,430,000 | 6,650,000 | 6.650 | 3,430,000 | 0.073 | |||
| 24/12/2024 | 0.082 | 720,000 | 3,220,000 | 3.220 | 210,000 | 0.082 | 510,000 | 0.082 | |
| 23/12/2024 | 0.084 | 1,310,000 | 2,920,000 | 2.920 | 500,000 | 0.083 | 810,000 | 0.085 | |
| 20/12/2024 | 0.102 | 2,040,000 | 2,610,000 | 2.610 | 640,000 | 0.102 | 1,300,000 | 0.101 | |
| 19/12/2024 | 0.086 | 5,160,000 | 1,950,000 | 1.950 | 4,230,000 | 0.089 | 780,000 | 0.089 | |
| 18/12/2024 | 0.063 | 1,400,000 | 5,400,000 | 5.400 | 1,400,000 | 0.063 | |||
| 17/12/2024 | 0.061 | 10,000 | 4,000,000 | 4.000 | 10,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |