10472 JP-N225@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10472 JP-N225@EC2506A (CALL)

Nominal

0.063 -0.013 (-17.105%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/02/2025	0.076		2,000,000	2,600,000	2.600			2,000,000	0.076
20/02/2025	0.075		0	600,000	0.600
19/02/2025	0.087		600,000	600,000	0.600	100,000	0.085	500,000	0.086
18/02/2025	0.092		350,000	200,000	0.200	250,000	0.092	100,000	0.097
17/02/2025	0.090		90,000	350,000	0.350			90,000	0.090
14/02/2025	0.091		100,000	260,000	0.260			100,000	0.091
13/02/2025	0.097		10,000	160,000	0.160			10,000	0.100
12/02/2025	0.085		220,000	150,000	0.150	110,000	0.085	110,000	0.084
11/02/2025	0.084		110,000	150,000	0.150	100,000	0.085
10/02/2025	0.086		100,000	250,000	0.250			100,000	0.086
07/02/2025	0.088		670,000	150,000	0.150	670,000	0.088
06/02/2025	0.094		690,000	820,000	0.820			690,000	0.092
05/02/2025	0.087		540,000	130,000	0.130	540,000	0.087
04/02/2025	0.089		2,680,000	670,000	0.670	2,520,000	0.096	160,000	0.090
03/02/2025	0.088		3,000,000	3,030,000	3.030			3,000,000	0.087
28/01/2025	0.110		40,000	30,000	0.030	40,000	0.113
27/01/2025	0.113		40,000	70,000	0.070			40,000	0.125
24/01/2025	0.135		30,000	30,000	0.030			30,000	0.133
23/01/2025	0.129		140,000	0	0.000	140,000	0.129
22/01/2025	0.123		140,000	140,000	0.140			140,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.