Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10480 UB-N225@EP2506B (PUT)
Nominal 
0.087 +0.009 (+11.538%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/02/2025 | 0.078 | 30,000 | 5,130,000 | 5.130 | 30,000 | 0.080 | |||
| 20/02/2025 | 0.080 | 280,000 | 5,100,000 | 5.100 | 100,000 | 0.079 | 180,000 | 0.081 | |
| 19/02/2025 | 0.070 | 0 | 5,020,000 | 5.020 | |||||
| 18/02/2025 | 0.068 | 280,000 | 5,020,000 | 5.020 | 270,000 | 0.068 | 10,000 | 0.068 | |
| 17/02/2025 | 0.073 | 44,570,000 | 5,280,000 | 5.280 | 22,360,000 | 0.074 | 22,210,000 | 0.074 | |
| 14/02/2025 | 0.073 | 1,000,000 | 5,430,000 | 5.430 | 1,000,000 | 0.072 | |||
| 13/02/2025 | 0.069 | 1,460,000 | 6,430,000 | 6.430 | 1,460,000 | 0.070 | |||
| 12/02/2025 | 0.077 | 4,470,000 | 4,970,000 | 4.970 | 4,450,000 | 0.079 | 20,000 | 0.078 | |
| 11/02/2025 | 0.083 | 4,500,000 | 9,400,000 | 9.400 | 4,500,000 | 0.083 | |||
| 10/02/2025 | 0.083 | 1,790,000 | 4,900,000 | 4.900 | 1,730,000 | 0.083 | 60,000 | 0.083 | |
| 07/02/2025 | 0.082 | 10,280,000 | 6,570,000 | 6.570 | 5,060,000 | 0.083 | 5,220,000 | 0.084 | |
| 06/02/2025 | 0.080 | 1,570,000 | 6,410,000 | 6.410 | 30,000 | 0.080 | 1,540,000 | 0.080 | |
| 05/02/2025 | 0.086 | 7,430,000 | 4,900,000 | 4.900 | 7,250,000 | 0.083 | 180,000 | 0.086 | |
| 04/02/2025 | 0.084 | 8,670,000 | 11,970,000 | 11.970 | 740,000 | 0.083 | 7,930,000 | 0.079 | |
| 03/02/2025 | 0.089 | 2,910,000 | 4,780,000 | 4.780 | 2,520,000 | 0.089 | 390,000 | 0.091 | |
| 28/01/2025 | 0.081 | 7,520,000 | 6,910,000 | 6.910 | 7,430,000 | 0.079 | 70,000 | 0.079 | |
| 27/01/2025 | 0.077 | 5,810,000 | 14,270,000 | 14.270 | 5,560,000 | 0.071 | 240,000 | 0.075 | |
| 24/01/2025 | 0.067 | 29,680,000 | 19,590,000 | 19.590 | 7,030,000 | 0.070 | 22,180,000 | 0.067 | |
| 23/01/2025 | 0.069 | 44,410,000 | 4,440,000 | 4.440 | 22,000,000 | 0.071 | 22,410,000 | 0.071 | |
| 22/01/2025 | 0.075 | 80,000 | 4,030,000 | 4.030 | 30,000 | 0.075 | 50,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |