Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10516 MSNQ100@EP2506B (PUT)
Nominal 
0.146 +0.014 (+10.606%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2025 | 0.132 | 100,000 | 130,000 | 0.162 | 90,000 | 0.136 | 10,000 | 0.138 | |
| 15/01/2025 | 0.167 | 100,000 | 210,000 | 0.262 | 100,000 | 0.166 | |||
| 14/01/2025 | 0.163 | 10,000 | 310,000 | 0.388 | 10,000 | 0.164 | |||
| 13/01/2025 | 0.179 | 170,000 | 300,000 | 0.375 | 170,000 | 0.177 | |||
| 10/01/2025 | 0.155 | 0 | 130,000 | 0.162 | |||||
| 09/01/2025 | 0.158 | 910,000 | 130,000 | 0.162 | 780,000 | 0.153 | 130,000 | 0.154 | |
| 08/01/2025 | 0.149 | 780,000 | 780,000 | 0.975 | 780,000 | 0.149 | |||
| 07/01/2025 | 0 | 0 | 0.000 | ||||||
| 06/01/2025 | 0 | 0 | 0.000 | ||||||
| 03/01/2025 | 0 | 0 | 0.000 | ||||||
| 02/01/2025 | 0 | 0 | 0.000 | ||||||
| 31/12/2024 | 0 | 0 | 0.000 | ||||||
| 30/12/2024 | 0 | 0 | 0.000 | ||||||
| 27/12/2024 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |