Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10526 UB-DJIA@EP2506B (PUT)
Nominal 
0.255 -0.010 (-3.774%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.265 | 0 | 440,000 | 0.440 | |||||
| 11/04/2025 | 0.325 | 10,000 | 440,000 | 0.440 | 10,000 | 0.325 | |||
| 10/04/2025 | 0.295 | 20,000 | 450,000 | 0.450 | 20,000 | 0.285 | |||
| 09/04/2025 | 0.450 | 10,000 | 430,000 | 0.430 | 10,000 | 0.460 | |||
| 08/04/2025 | 0.360 | 40,000 | 440,000 | 0.440 | 20,000 | 0.355 | 20,000 | 0.365 | |
| 07/04/2025 | 0.480 | 330,000 | 440,000 | 0.440 | 330,000 | 0.442 | |||
| 03/04/2025 | 0.173 | 150,000 | 770,000 | 0.770 | 30,000 | 0.170 | 120,000 | 0.175 | |
| 02/04/2025 | 0.140 | 210,000 | 680,000 | 0.680 | 210,000 | 0.139 | |||
| 01/04/2025 | 0.141 | 40,000 | 470,000 | 0.470 | 10,000 | 0.141 | 30,000 | 0.142 | |
| 31/03/2025 | 0.163 | 70,000 | 450,000 | 0.450 | 70,000 | 0.162 | |||
| 28/03/2025 | 0.128 | 50,000 | 520,000 | 0.520 | 50,000 | 0.124 | |||
| 27/03/2025 | 0.115 | 0 | 470,000 | 0.470 | |||||
| 26/03/2025 | 0.113 | 0 | 470,000 | 0.470 | |||||
| 25/03/2025 | 0.120 | 0 | 470,000 | 0.470 | |||||
| 24/03/2025 | 0.131 | 30,000 | 470,000 | 0.470 | 30,000 | 0.133 | |||
| 21/03/2025 | 0.150 | 0 | 440,000 | 0.440 | |||||
| 20/03/2025 | 0.142 | 40,000 | 440,000 | 0.440 | 10,000 | 0.141 | 30,000 | 0.142 | |
| 19/03/2025 | 0.167 | 450,000 | 420,000 | 0.420 | 450,000 | 0.162 | |||
| 18/03/2025 | 0.159 | 160,000 | 870,000 | 0.870 | 160,000 | 0.159 | |||
| 17/03/2025 | 0.182 | 320,000 | 710,000 | 0.710 | 30,000 | 0.182 | 290,000 | 0.184 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |