Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10535 JP-DJIA@EC2509A (CALL)
Nominal 
0.077 -0.020 (-20.619%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.097 | 970,000 | 1,700,000 | 1.700 | 120,000 | 0.091 | 850,000 | 0.093 | |
| 11/04/2025 | 0.082 | 1,070,000 | 970,000 | 0.970 | 850,000 | 0.084 | 220,000 | 0.083 | |
| 10/04/2025 | 0.075 | 3,950,000 | 1,600,000 | 1.600 | 3,250,000 | 0.085 | 580,000 | 0.087 | |
| 09/04/2025 | 0.066 | 2,150,000 | 4,270,000 | 4.270 | 760,000 | 0.062 | 1,340,000 | 0.059 | |
| 08/04/2025 | 0.066 | 1,550,000 | 3,690,000 | 3.690 | 730,000 | 0.068 | 780,000 | 0.070 | |
| 07/04/2025 | 0.048 | 2,730,000 | 3,640,000 | 3.640 | 120,000 | 0.056 | 2,610,000 | 0.054 | |
| 03/04/2025 | 0.063 | 180,000 | 1,150,000 | 1.150 | 60,000 | 0.066 | 120,000 | 0.063 | |
| 02/04/2025 | 0.073 | 0 | 1,090,000 | 1.090 | |||||
| 01/04/2025 | 0.075 | 160,000 | 1,090,000 | 1.090 | 140,000 | 0.074 | 20,000 | 0.075 | |
| 31/03/2025 | 0.065 | 160,000 | 1,210,000 | 1.210 | 60,000 | 0.064 | 100,000 | 0.065 | |
| 28/03/2025 | 0.081 | 0 | 1,170,000 | 1.170 | |||||
| 27/03/2025 | 0.089 | 50,000 | 1,170,000 | 1.170 | 50,000 | 0.089 | |||
| 26/03/2025 | 0.094 | 50,000 | 1,220,000 | 1.220 | 50,000 | 0.095 | |||
| 25/03/2025 | 0.096 | 730,000 | 1,170,000 | 1.170 | 630,000 | 0.096 | 100,000 | 0.096 | |
| 24/03/2025 | 0.090 | 110,000 | 1,700,000 | 1.700 | 70,000 | 0.088 | 40,000 | 0.090 | |
| 21/03/2025 | 0.081 | 740,000 | 1,730,000 | 1.730 | 600,000 | 0.082 | 140,000 | 0.081 | |
| 20/03/2025 | 0.087 | 320,000 | 2,190,000 | 2.190 | 190,000 | 0.088 | 130,000 | 0.087 | |
| 19/03/2025 | 0.077 | 40,000 | 2,250,000 | 2.250 | 40,000 | 0.079 | |||
| 18/03/2025 | 0.086 | 970,000 | 2,210,000 | 2.210 | 810,000 | 0.084 | 120,000 | 0.086 | |
| 17/03/2025 | 0.076 | 880,000 | 2,900,000 | 2.900 | 780,000 | 0.077 | 80,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |