10562 MSNQ100@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10562 MSNQ100@EP2509A (PUT)

Nominal

0.241 +0.038 (+18.719%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.203		0	180,000	0.225
01/04/2025	0.214		0	180,000	0.225
31/03/2025	0.229		10,000	180,000	0.225	10,000	0.233
28/03/2025	0.180		50,000	190,000	0.238			50,000	0.172
27/03/2025	0.167		0	140,000	0.175
26/03/2025	0.141		40,000	140,000	0.175			40,000	0.142
25/03/2025	0.151		60,000	100,000	0.125	10,000	0.150	50,000	0.151
24/03/2025	0.163		0	60,000	0.075
21/03/2025	0.185		10,000	60,000	0.075			10,000	0.185
20/03/2025	0.179		0	50,000	0.062
19/03/2025	0.208		0	50,000	0.062
18/03/2025	0.188		50,000	50,000	0.062			50,000	0.189
17/03/2025	0.206		0	0	0.000
14/03/2025	0.226		0	0	0.000
13/03/2025	0.223		20,000	0	0.000	20,000	0.208
12/03/2025	0.227		0	20,000	0.025
11/03/2025	0.227		0	20,000	0.025
10/03/2025	0.184		0	20,000	0.025
07/03/2025	0.184		50,000	20,000	0.025	50,000	0.178
06/03/2025	0.151		50,000	70,000	0.088			50,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.