Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10564 HSNQ100@EP2509A (PUT)
Nominal 
0.249 +0.035 (+16.355%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.214 | 1,030,000 | 3,670,000 | 2.450 | 30,000 | 0.210 | 1,000,000 | 0.213 | |
| 01/04/2025 | 0.227 | 0 | 2,700,000 | 1.800 | |||||
| 31/03/2025 | 0.240 | 3,080,000 | 2,700,000 | 1.800 | 550,000 | 0.240 | 2,530,000 | 0.243 | |
| 28/03/2025 | 0.196 | 570,000 | 720,000 | 0.480 | 570,000 | 0.187 | |||
| 27/03/2025 | 0.182 | 0 | 150,000 | 0.100 | |||||
| 26/03/2025 | 0.159 | 50,000 | 150,000 | 0.100 | 50,000 | 0.160 | |||
| 25/03/2025 | 0.168 | 10,000 | 100,000 | 0.070 | 10,000 | 0.168 | |||
| 24/03/2025 | 0.180 | 50,000 | 90,000 | 0.060 | 50,000 | 0.180 | |||
| 21/03/2025 | 0.202 | 0 | 40,000 | 0.030 | |||||
| 20/03/2025 | 0.191 | 0 | 40,000 | 0.030 | |||||
| 19/03/2025 | 0.223 | 0 | 40,000 | 0.030 | |||||
| 18/03/2025 | 0.202 | 20,000 | 40,000 | 0.030 | 20,000 | 0.204 | |||
| 17/03/2025 | 0.216 | 50,000 | 20,000 | 0.010 | 50,000 | 0.215 | |||
| 14/03/2025 | 0.232 | 0 | 70,000 | 0.050 | |||||
| 13/03/2025 | 0.230 | 0 | 70,000 | 0.050 | |||||
| 12/03/2025 | 0.229 | 50,000 | 70,000 | 0.050 | 50,000 | 0.230 | |||
| 11/03/2025 | 0.229 | 80,000 | 120,000 | 0.080 | 30,000 | 0.239 | 50,000 | 0.233 | |
| 10/03/2025 | 0.187 | 80,000 | 100,000 | 0.070 | 50,000 | 0.186 | 30,000 | 0.186 | |
| 07/03/2025 | 0.185 | 70,000 | 120,000 | 0.080 | 70,000 | 0.186 | |||
| 06/03/2025 | 0.162 | 200,000 | 50,000 | 0.030 | 200,000 | 0.158 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 14:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |