10715 SG-MSFT@RP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10715 SG-MSFT@RP2603A (PUT)

Nominal

0.203 +0.090 (+79.646%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.113		0	140,000	0.467
27/01/2026	0.139		200,000	140,000	0.467	100,000	0.139	100,000	0.140
26/01/2026	0.169		80,000	140,000	0.467	80,000	0.169
23/01/2026	0.235		0	220,000	0.733
22/01/2026	0.275		0	220,000	0.733
21/01/2026	0.238		0	220,000	0.733
20/01/2026	0.250		15,000	220,000	0.733			15,000	0.245
19/01/2026	0.265		20,000	205,000	0.683			20,000	0.265
16/01/2026	0.235		45,000	185,000	0.617			45,000	0.238
15/01/2026	0.232		0	140,000	0.467
14/01/2026	0.187		270,000	140,000	0.467	270,000	0.185
13/01/2026	0.164		270,000	410,000	1.367			270,000	0.164
12/01/2026	0.167		0	140,000	0.467
09/01/2026	0.167		0	140,000	0.467
08/01/2026	0.157		0	140,000	0.467
07/01/2026	0.174		0	140,000	0.467
06/01/2026	0.191		0	140,000	0.467
05/01/2026	0.196		0	140,000	0.467
02/01/2026	0.154		0	140,000	0.467
31/12/2025	0.154		0	140,000	0.467

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.