11115 SG-MCRN@RC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11115 SG-MCRN@RC2611A (CALL)

Nominal

2.300 -0.030 (-1.288%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2026	2.330		40,000	65,000	0.433	5,000	2.280	35,000	2.341
05/05/2026	1.570		40,000	35,000	0.233	30,000	1.530	10,000	1.580
04/05/2026	1.330		40,000	55,000	0.367	25,000	1.370	15,000	1.370
30/04/2026	1.080		20,000	65,000	0.433	10,000	1.090	10,000	1.120
29/04/2026	1.070		20,000	65,000	0.433			20,000	1.075
28/04/2026	1.080		40,000	45,000	0.300	15,000	1.110	25,000	1.112
27/04/2026	0.970		35,000	35,000	0.233	15,000	0.997	20,000	0.990
24/04/2026	0.850		0	30,000	0.200
23/04/2026	0.850		35,000	30,000	0.200	15,000	0.830	20,000	0.840
22/04/2026	0.710		15,000	25,000	0.167			15,000	0.710
21/04/2026	0.690		0	10,000	0.067
20/04/2026	0.680		10,000	10,000	0.067	10,000	0.680
17/04/2026	0.710		0	20,000	0.133
16/04/2026	0.750		10,000	20,000	0.133			10,000	0.740
15/04/2026	0.710		30,000	10,000	0.067	20,000	0.715	10,000	0.730
14/04/2026	0.580		5,000	20,000	0.133	5,000	0.570
13/04/2026	0.495		10,000	25,000	0.167			10,000	0.495
10/04/2026	0.495		95,000	15,000	0.100	95,000	0.510
09/04/2026	0.420		60,000	110,000	0.733			60,000	0.417
08/04/2026	0.455		70,000	50,000	0.333	10,000	0.445	60,000	0.453

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.