12981 CTTENCT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

12981 CTTENCT@EC2512A (CALL)

Nominal

0.170 +0.005 (+3.030%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/04/2025	0.165	444.800	950,000	8,570,000	4.290	315,000	0.178	465,000	0.176
09/04/2025	0.168	441.200	75,000	8,420,000	4.210	30,000	0.166	25,000	0.160
08/04/2025	0.162	440.400	850,000	8,425,000	4.210	495,000	0.163	255,000	0.158
07/04/2025	0.156	435.400	2,670,000	8,665,000	4.330	395,000	0.179	2,080,000	0.177
03/04/2025	0.236	497.800	1,000,000	6,980,000	3.490			205,000	0.236
02/04/2025	0.247	504.000	0	6,775,000	3.390
01/04/2025	0.250	504.000	5,000	6,775,000	3.390
31/03/2025	0.244	497.000	0	6,775,000	3.390
28/03/2025	0.255	509.500	0	6,775,000	3.390
27/03/2025	0.260	509.000	390,000	6,775,000	3.390
26/03/2025	0.255	506.500	5,000	6,775,000	3.390			5,000	0.260
25/03/2025	0.249	502.000	1,695,000	6,770,000	3.390
24/03/2025	0.270	513.000	1,300,000	6,770,000	3.390
21/03/2025	0.260	511.500	610,000	6,770,000	3.390
20/03/2025	0.280	519.500	1,145,000	6,770,000	3.390
19/03/2025	0.320	540.000	510,000	6,770,000	3.390
18/03/2025	0.310	541.000	55,000	6,770,000	3.390
17/03/2025	0.290	524.500	200,000	6,770,000	3.390
14/03/2025	0.290	521.500	2,180,000	6,770,000	3.390			15,000	0.290
13/03/2025	0.255	507.500	1,010,000	6,755,000	3.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.