13002 JP-CMBC@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13002 JP-CMBC@EC2507A (CALL)

Nominal

0.088 +0.009 (+11.392%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.079	3.610	6,000,000	137,000	0.196	6,000,000	0.075
14/04/2025	0.075	3.570	0	6,137,000	8.767
11/04/2025	0.075	3.550	0	6,137,000	8.767
10/04/2025	0.050	3.390	2,000,000	6,137,000	8.767			2,000,000	0.050
09/04/2025	0.050	3.390	0	4,137,000	5.910
08/04/2025	0.044	3.320	0	4,137,000	5.910
07/04/2025	0.044	3.300	4,060,000	4,137,000	5.910	10,000	0.055	4,050,000	0.055
03/04/2025	0.102	3.630	0	97,000	0.139
02/04/2025	0.119	3.700	2,500	97,000	0.139			2,500	0.120
01/04/2025	0.109	3.660	0	94,500	0.135
31/03/2025	0.082	3.500	0	94,500	0.135
28/03/2025	0.121	3.670	9,000	94,500	0.135	9,000	0.125
27/03/2025	0.127	3.690	0	103,500	0.148
26/03/2025	0.121	3.650	0	103,500	0.148
25/03/2025	0.140	3.710	0	103,500	0.148
24/03/2025	0.168	3.790	0	103,500	0.148
21/03/2025	0.189	3.850	28,500	103,500	0.148	2,000	0.215	26,500	0.189
20/03/2025	0.210	3.900	12,000	79,000	0.113			12,000	0.224
19/03/2025	0.231	3.970	0	67,000	0.096
18/03/2025	0.231	3.950	0	67,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 16:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.