13006 SG-ICBC@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13006 SG-ICBC@EC2702A (CALL)

Nominal

0.211 -0.027 (-11.345%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2026	0.238	7.895	20,000	140,000	0.140
29/10/2026	0.216	7.780	55,000	140,000	0.140
28/10/2026	0.187	7.605	25,000	140,000	0.140	25,000	0.177
27/10/2026	0.185	7.600	25,000	165,000	0.165
26/10/2026	0.163	7.440	40,000	165,000	0.165	20,000	0.160
23/10/2026	0.137	7.240	20,000	185,000	0.185			20,000	0.133
22/10/2026	0.153	7.350	25,000	165,000	0.165			25,000	0.148
21/10/2026	0.168	7.450	20,000	140,000	0.140			20,000	0.168
20/10/2026	0.176	7.490	75,000	120,000	0.120	75,000	0.177
16/10/2026	0.193	7.590	0	195,000	0.195
15/10/2026	0.207	7.695	95,000	195,000	0.195			55,000	0.207
14/10/2026	0.186	7.570	25,000	140,000	0.140	5,000	0.187	20,000	0.186
13/10/2026	0.198	7.635	55,000	125,000	0.125
12/10/2026	0.193	7.620	0	125,000	0.125
09/10/2026	0.175	7.500	60,000	125,000	0.125	30,000	0.181
08/10/2026	0.167	7.388	0	155,000	0.155
07/10/2026	0.167	7.403	0	155,000	0.155
06/10/2026	0.167	7.403	0	155,000	0.155
05/10/2026	0.153	7.278	0	155,000	0.155
02/10/2026	0.153	7.278	915,000	155,000	0.155	885,000	0.167	30,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.