Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13037 SG-CMOB@EC2506B (CALL)
Nominal 
0.226 +0.034 (+17.708%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.192 | 81.650 | 320,000 | 815,000 | 1.164 | 270,000 | 0.188 | 50,000 | 0.186 |
| 11/04/2025 | 0.196 | 81.000 | 300,000 | 1,035,000 | 1.479 | 200,000 | 0.199 | ||
| 10/04/2025 | 0.165 | 80.450 | 310,000 | 1,235,000 | 1.764 | 240,000 | 0.164 | 40,000 | 0.142 |
| 09/04/2025 | 0.155 | 79.000 | 875,000 | 1,435,000 | 2.050 | 805,000 | 0.123 | 20,000 | 0.117 |
| 08/04/2025 | 0.122 | 78.650 | 80,000 | 2,220,000 | 3.171 | 80,000 | 0.132 | ||
| 07/04/2025 | 0.152 | 78.750 | 3,045,000 | 2,140,000 | 3.057 | 1,300,000 | 0.162 | 1,715,000 | 0.167 |
| 03/04/2025 | 0.250 | 83.600 | 470,000 | 1,725,000 | 2.464 | 195,000 | 0.252 | 275,000 | 0.253 |
| 02/04/2025 | 0.270 | 83.850 | 0 | 1,645,000 | 2.350 | ||||
| 01/04/2025 | 0.270 | 84.000 | 900,000 | 1,645,000 | 2.350 | 455,000 | 0.255 | 445,000 | 0.253 |
| 31/03/2025 | 0.260 | 83.800 | 160,000 | 1,655,000 | 2.364 | 120,000 | 0.256 | ||
| 28/03/2025 | 0.232 | 82.750 | 580,000 | 1,775,000 | 2.536 | 275,000 | 0.238 | 305,000 | 0.248 |
| 27/03/2025 | 0.241 | 82.550 | 775,000 | 1,745,000 | 2.493 | 605,000 | 0.248 | 170,000 | 0.261 |
| 26/03/2025 | 0.222 | 82.300 | 10,000 | 2,180,000 | 3.114 | 5,000 | 0.216 | ||
| 25/03/2025 | 0.198 | 81.800 | 85,000 | 2,175,000 | 3.107 | 85,000 | 0.200 | ||
| 24/03/2025 | 0.247 | 82.650 | 1,240,000 | 2,090,000 | 2.986 | 320,000 | 0.260 | 920,000 | 0.264 |
| 21/03/2025 | 0.315 | 83.550 | 750,000 | 1,490,000 | 2.129 | 110,000 | 0.357 | 620,000 | 0.372 |
| 20/03/2025 | 0.325 | 83.500 | 180,000 | 980,000 | 1.400 | 130,000 | 0.335 | 50,000 | 0.335 |
| 19/03/2025 | 0.355 | 84.700 | 750,000 | 1,060,000 | 1.514 | 385,000 | 0.392 | 345,000 | 0.392 |
| 18/03/2025 | 0.380 | 85.000 | 315,000 | 1,100,000 | 1.571 | 220,000 | 0.369 | 95,000 | 0.338 |
| 17/03/2025 | 0.340 | 83.700 | 1,460,000 | 1,225,000 | 1.750 | 620,000 | 0.336 | 800,000 | 0.337 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 15:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |