13045 GJTENCT@EC2506C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13045 GJTENCT@EC2506C (CALL)

Nominal

0.475 +0.015 (+3.261%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.460	454.000	30,000	90,000	0.060	30,000	0.460
11/04/2025	0.415	443.400	30,000	120,000	0.080	30,000	0.415
10/04/2025	0.430	444.800	30,000	150,000	0.100			30,000	0.465
09/04/2025	0.420	441.200	410,000	120,000	0.080	380,000	0.340	30,000	0.445
08/04/2025	0.395	440.400	1,430,000	470,000	0.313	1,050,000	0.403	380,000	0.395
07/04/2025	0.330	435.400	3,360,000	1,140,000	0.760	770,000	0.372	1,910,000	0.447
03/04/2025	0.780	497.800	0	0	0.000
02/04/2025	0.820	504.000	0	0	0.000
01/04/2025	0.820	504.000	0	0	0.000
31/03/2025	0.820	497.000	0	0	0.000
28/03/2025	0.870	509.500	0	0	0.000
27/03/2025	0.870	509.000	0	0	0.000
26/03/2025	0.860	506.500	0	0	0.000
25/03/2025	0.860	502.000	0	0	0.000
24/03/2025	0.930	513.000	0	0	0.000
21/03/2025	0.930	511.500	0	0	0.000
20/03/2025	1.020	519.500	0	0	0.000
19/03/2025	1.180	540.000	0	0	0.000
18/03/2025	1.160	541.000	0	0	0.000
17/03/2025	1.030	524.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.