Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13050 MB-CGS @EC2608A (CALL)
Nominal 
0.217 -0.013 (-5.652%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.230 | 7.180 | 1,725,000 | 650,000 | 1.625 | 890,000 | 0.231 | 835,000 | 0.231 |
| 14/04/2025 | 0.234 | 7.210 | 1,720,000 | 705,000 | 1.762 | 890,000 | 0.233 | 830,000 | 0.232 |
| 11/04/2025 | 0.226 | 7.030 | 1,900,000 | 765,000 | 1.912 | 1,280,000 | 0.215 | 620,000 | 0.215 |
| 10/04/2025 | 0.212 | 6.810 | 250,000 | 1,425,000 | 3.562 | 135,000 | 0.226 | 115,000 | 0.217 |
| 09/04/2025 | 0.202 | 6.700 | 100,000 | 1,445,000 | 3.612 | 100,000 | 0.188 | ||
| 08/04/2025 | 0.185 | 6.410 | 255,000 | 1,345,000 | 3.363 | 80,000 | 0.183 | 95,000 | 0.188 |
| 07/04/2025 | 0.265 | 6.210 | 5,000 | 1,330,000 | 3.325 | ||||
| 03/04/2025 | 0.265 | 7.730 | 1,005,000 | 1,330,000 | 3.325 | 435,000 | 0.275 | 570,000 | 0.272 |
| 02/04/2025 | 0.280 | 7.890 | 1,100,000 | 1,195,000 | 2.988 | 635,000 | 0.282 | 450,000 | 0.282 |
| 01/04/2025 | 0.280 | 7.700 | 505,000 | 1,380,000 | 3.450 | 295,000 | 0.285 | 210,000 | 0.278 |
| 31/03/2025 | 0.270 | 7.740 | 1,280,000 | 1,465,000 | 3.662 | 625,000 | 0.282 | 655,000 | 0.279 |
| 28/03/2025 | 0.300 | 7.980 | 1,145,000 | 1,435,000 | 3.588 | 570,000 | 0.309 | 575,000 | 0.305 |
| 27/03/2025 | 0.315 | 8.040 | 600,000 | 1,430,000 | 3.575 | 300,000 | 0.317 | 300,000 | 0.317 |
| 26/03/2025 | 0.315 | 7.980 | 950,000 | 1,430,000 | 3.575 | 470,000 | 0.314 | 480,000 | 0.311 |
| 25/03/2025 | 0.310 | 7.900 | 580,000 | 1,420,000 | 3.550 | 325,000 | 0.315 | 255,000 | 0.313 |
| 24/03/2025 | 0.330 | 8.160 | 745,000 | 1,490,000 | 3.725 | 345,000 | 0.323 | 400,000 | 0.321 |
| 21/03/2025 | 0.330 | 8.120 | 570,000 | 1,435,000 | 3.588 | 455,000 | 0.336 | 115,000 | 0.333 |
| 20/03/2025 | 0.345 | 8.390 | 580,000 | 1,775,000 | 4.438 | 415,000 | 0.349 | 165,000 | 0.351 |
| 19/03/2025 | 0.355 | 8.520 | 315,000 | 2,025,000 | 5.062 | 155,000 | 0.356 | 160,000 | 0.353 |
| 18/03/2025 | 0.365 | 8.650 | 470,000 | 2,020,000 | 5.050 | 180,000 | 0.363 | 275,000 | 0.362 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |