Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13053 BITENCT@EC2509D (CALL)
Nominal 
0.143 +0.019 (+15.323%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/01/2025 | 0.124 | 379.800 | 11,820,000 | 7,470,000 | 10.671 | 4,900,000 | 0.127 | 5,290,000 | 0.126 |
| 16/01/2025 | 0.132 | 382.400 | 49,490,000 | 7,080,000 | 10.114 | 23,710,000 | 0.134 | 23,710,000 | 0.131 |
| 15/01/2025 | 0.129 | 380.000 | 15,090,000 | 7,080,000 | 10.114 | 6,210,000 | 0.131 | 7,550,000 | 0.128 |
| 14/01/2025 | 0.124 | 375.000 | 77,860,000 | 5,740,000 | 8.200 | 35,620,000 | 0.130 | 41,360,000 | 0.130 |
| 13/01/2025 | 0.117 | 366.000 | 79,600,000 | 0 | 0.000 | 39,800,000 | 0.124 | 39,800,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |