13060 BP-HSBC@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13060 BP-HSBC@EC2508A (CALL)

Nominal

0.485 +0.025 (+5.435%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.460	78.800	120,000	660,000	1.650	4,000	0.475	104,000	0.462
14/04/2025	0.470	78.500	1,060,000	560,000	1.400	1,056,000	0.467
11/04/2025	0.390	75.500	476,000	1,616,000	4.040	236,000	0.378	112,000	0.405
10/04/2025	0.395	75.700	1,512,000	1,740,000	4.350	224,000	0.390	748,000	0.398
09/04/2025	0.290	71.700	168,000	1,216,000	3.040	36,000	0.270	68,000	0.283
08/04/2025	0.305	72.700	444,000	1,184,000	2.960	216,000	0.301	228,000	0.324
07/04/2025	0.350	73.400	2,080,000	1,172,000	2.930	500,000	0.315	1,572,000	0.341
03/04/2025	0.860	86.100	0	100,000	0.250
02/04/2025	1.020	88.000	0	100,000	0.250
01/04/2025	1.030	88.750	0	100,000	0.250
31/03/2025	1.010	88.150	0	100,000	0.250
28/03/2025	1.090	89.450	0	100,000	0.250
27/03/2025	1.130	89.400	0	100,000	0.250
26/03/2025	1.080	89.500	0	100,000	0.250
25/03/2025	1.050	88.200	0	100,000	0.250
24/03/2025	1.070	89.200	0	100,000	0.250
21/03/2025	1.070	88.600	0	100,000	0.250
20/03/2025	1.180	89.800	0	100,000	0.250
19/03/2025	1.180	89.750	0	100,000	0.250
18/03/2025	1.140	89.050	100,000	100,000	0.250			100,000	1.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 16:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.