13062 HSTENCT@EC2505C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13062 HSTENCT@EC2505C (CALL)

Nominal

0.410 -0.015 (-3.529%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.425	454.000	650,000	320,000	0.400	250,000	0.438	400,000	0.434
11/04/2025	0.370	443.400	10,000	170,000	0.210			10,000	0.365
10/04/2025	0.380	444.800	1,460,000	160,000	0.200	1,050,000	0.418	400,000	0.402
09/04/2025	0.390	441.200	2,580,000	810,000	1.010	660,000	0.369	1,220,000	0.342
08/04/2025	0.365	440.400	1,220,000	250,000	0.310	970,000	0.401	170,000	0.372
07/04/2025	0.340	435.400	5,650,000	1,050,000	1.310	2,350,000	0.417	3,300,000	0.400
03/04/2025	0.750	497.800	80,000	100,000	0.130	40,000	0.720	40,000	0.750
02/04/2025	0.810	504.000	0	100,000	0.130
01/04/2025	0.810	504.000	0	100,000	0.130
31/03/2025	0.800	497.000	0	100,000	0.130
28/03/2025	0.860	509.500	0	100,000	0.130
27/03/2025	0.870	509.000	0	100,000	0.130
26/03/2025	0.850	506.500	0	100,000	0.130
25/03/2025	0.830	502.000	0	100,000	0.130
24/03/2025	0.920	513.000	0	100,000	0.130
21/03/2025	0.910	511.500	0	100,000	0.130
20/03/2025	1.000	519.500	40,000	100,000	0.130	40,000	1.045
19/03/2025	1.190	540.000	190,000	140,000	0.180	90,000	1.130
18/03/2025	1.180	541.000	1,340,000	230,000	0.290	620,000	1.153	670,000	1.206
17/03/2025	1.050	524.500	50,000	180,000	0.230			50,000	1.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.