13066 HS-HSI @EC2505B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13066 HS-HSI @EC2505B (CALL)

Nominal

0.250 -0.020 (-7.407%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.270	21,417.400	930,000	6,160,000	3.080	400,000	0.273
11/04/2025	0.240	20,914.690	2,240,000	6,560,000	3.280	120,000	0.204	1,760,000	0.241
10/04/2025	0.210	20,681.780	4,660,000	4,920,000	2.460	2,120,000	0.225	1,590,000	0.214
09/04/2025	0.189	20,264.490	1,810,000	5,450,000	2.730	780,000	0.166	1,030,000	0.149
08/04/2025	0.165	20,127.680	4,670,000	5,200,000	2.600	3,850,000	0.170	520,000	0.168
07/04/2025	0.159	19,828.300	12,860,000	8,530,000	4.270	1,470,000	0.194	10,000,000	0.205
03/04/2025	0.445	22,849.810	0	0	0.000
02/04/2025	0.495	23,202.530	0	0	0.000
01/04/2025	0.495	23,206.840	0	0	0.000
31/03/2025	0.500	23,119.580	0	0	0.000
28/03/2025	0.530	23,426.600	0	0	0.000
27/03/2025	0.560	23,578.800	0	0	0.000
26/03/2025	0.540	23,483.320	0	0	0.000
25/03/2025	0.540	23,344.250	0	0	0.000
24/03/2025	0.610	23,905.560	0	0	0.000
21/03/2025	0.590	23,689.720	0	0	0.000
20/03/2025	0.670	24,219.950	0	0	0.000
19/03/2025	0.740	24,771.140	0	0	0.000
18/03/2025	0.730	24,740.570	0	0	0.000
17/03/2025	0.650	24,145.570	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 14:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.