13067 JPTENCT@EC2507D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13067 JPTENCT@EC2507D (CALL)

Nominal

0.275 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.275	454.000	0	2,230,000	1.115
11/04/2025	0.255	443.400	150,000	2,230,000	1.115	50,000	0.249	50,000	0.234
10/04/2025	0.265	444.800	0	2,230,000	1.115
09/04/2025	0.265	441.200	0	2,230,000	1.115
08/04/2025	0.248	440.400	4,440,000	2,230,000	1.115	2,200,000	0.228	2,240,000	0.230
07/04/2025	0.247	435.400	10,000	2,190,000	1.095			10,000	0.270
03/04/2025	0.510	497.800	0	2,180,000	1.090
02/04/2025	0.550	504.000	0	2,180,000	1.090
01/04/2025	0.560	504.000	2,000,000	2,180,000	1.090			2,000,000	0.600
31/03/2025	0.560	497.000	0	180,000	0.090
28/03/2025	0.600	509.500	0	180,000	0.090
27/03/2025	0.600	509.000	0	180,000	0.090
26/03/2025	0.580	506.500	0	180,000	0.090
25/03/2025	0.580	502.000	0	180,000	0.090
24/03/2025	0.650	513.000	0	180,000	0.090
21/03/2025	0.650	511.500	0	180,000	0.090
20/03/2025	0.730	519.500	0	180,000	0.090
19/03/2025	0.870	540.000	0	180,000	0.090
18/03/2025	0.870	541.000	0	180,000	0.090
17/03/2025	0.760	524.500	0	180,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.