Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13072 JP-CMOB@EC2510A (CALL)
Nominal 
0.208 +0.012 (+6.122%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.196 | 81.650 | 1,120,000 | 490,000 | 0.700 | 560,000 | 0.198 | 560,000 | 0.199 |
| 11/04/2025 | 0.206 | 81.000 | 1,240,000 | 490,000 | 0.700 | 620,000 | 0.216 | 620,000 | 0.214 |
| 10/04/2025 | 0.189 | 80.450 | 565,000 | 490,000 | 0.700 | 270,000 | 0.189 | 295,000 | 0.188 |
| 09/04/2025 | 0.197 | 79.000 | 210,000 | 465,000 | 0.664 | 210,000 | 0.189 | ||
| 08/04/2025 | 0.167 | 78.650 | 2,050,000 | 675,000 | 0.964 | 1,000,000 | 0.163 | 1,050,000 | 0.165 |
| 07/04/2025 | 0.166 | 78.750 | 605,000 | 625,000 | 0.893 | 305,000 | 0.181 | 300,000 | 0.179 |
| 03/04/2025 | 0.224 | 83.600 | 800,000 | 630,000 | 0.900 | 400,000 | 0.224 | 400,000 | 0.224 |
| 02/04/2025 | 0.229 | 83.850 | 0 | 630,000 | 0.900 | ||||
| 01/04/2025 | 0.225 | 84.000 | 300,000 | 630,000 | 0.900 | 300,000 | 0.222 | ||
| 31/03/2025 | 0.213 | 83.800 | 0 | 930,000 | 1.329 | ||||
| 28/03/2025 | 0.204 | 82.750 | 0 | 930,000 | 1.329 | ||||
| 27/03/2025 | 0.209 | 82.550 | 0 | 930,000 | 1.329 | ||||
| 26/03/2025 | 0.201 | 82.300 | 240,000 | 930,000 | 1.329 | 120,000 | 0.203 | 120,000 | 0.208 |
| 25/03/2025 | 0.190 | 81.800 | 205,000 | 930,000 | 1.329 | 200,000 | 0.187 | 5,000 | 0.199 |
| 24/03/2025 | 0.220 | 82.650 | 410,000 | 1,125,000 | 1.607 | 410,000 | 0.217 | ||
| 21/03/2025 | 0.270 | 83.550 | 660,000 | 715,000 | 1.021 | 360,000 | 0.300 | 300,000 | 0.310 |
| 20/03/2025 | 0.275 | 83.500 | 100,000 | 775,000 | 1.107 | 100,000 | 0.285 | ||
| 19/03/2025 | 0.310 | 84.700 | 100,000 | 675,000 | 0.964 | 100,000 | 0.310 | ||
| 18/03/2025 | 0.320 | 85.000 | 300,000 | 575,000 | 0.821 | 290,000 | 0.312 | ||
| 17/03/2025 | 0.290 | 83.700 | 270,000 | 865,000 | 1.236 | 150,000 | 0.290 | 115,000 | 0.281 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 15:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |