13073 SG-HSBC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13073 SG-HSBC@EC2609A (CALL)

Nominal

0.460 -0.025 (-5.155%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.485	140.500	560,000	1,460,000	1.460			560,000	0.500
13/05/2026	0.470	140.317	0	900,000	0.900
12/05/2026	0.445	137.817	0	900,000	0.900
11/05/2026	0.475	140.417	0	900,000	0.900
08/05/2026	0.445	137.917	0	900,000	0.900
07/05/2026	0.510	142.317	0	900,000	0.900
06/05/2026	0.465	139.717	5,620,000	900,000	0.900	5,620,000	0.436
05/05/2026	0.410	135.217	3,880,000	6,520,000	6.520	1,580,000	0.414
04/05/2026	0.530	142.617	1,900,000	8,100,000	8.100			1,820,000	0.530
30/04/2026	0.485	139.417	3,700,000	6,280,000	6.280	1,060,000	0.471	2,640,000	0.488
29/04/2026	0.495	140.217	480,000	4,700,000	4.700			480,000	0.500
28/04/2026	0.485	139.817	1,080,000	4,220,000	4.220			780,000	0.475
27/04/2026	0.485	139.417	0	3,440,000	3.440
24/04/2026	0.485	139.217	2,740,000	3,440,000	3.440			2,740,000	0.483
23/04/2026	0.500	140.317	60,000	700,000	0.700	40,000	0.505	20,000	0.500
22/04/2026	0.540	143.217	0	720,000	0.720
21/04/2026	0.540	142.917	220,000	720,000	0.720	200,000	0.530
20/04/2026	0.510	141.417	0	920,000	0.920
17/04/2026	0.495	140.717	1,520,000	920,000	0.920	1,520,000	0.511
16/04/2026	0.510	141.517	2,280,000	2,440,000	2.440	1,520,000	0.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.