Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13077 BPTENCT@EC2508C (CALL)
Nominal 
0.380 -0.010 (-2.564%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.390 | 454.000 | 800,000 | 170,000 | 0.425 | 500,000 | 0.404 | 300,000 | 0.399 |
| 11/04/2025 | 0.365 | 443.400 | 410,000 | 370,000 | 0.925 | 210,000 | 0.373 | 180,000 | 0.363 |
| 10/04/2025 | 0.365 | 444.800 | 780,000 | 400,000 | 1.000 | 290,000 | 0.413 | 490,000 | 0.401 |
| 09/04/2025 | 0.375 | 441.200 | 200,000 | 200,000 | 0.500 | 200,000 | 0.375 | ||
| 08/04/2025 | 0.345 | 440.400 | 40,000 | 0 | 0.000 | 20,000 | 0.318 | 20,000 | 0.310 |
| 07/04/2025 | 0.335 | 435.400 | 10,000 | 0 | 0.000 | 10,000 | 0.370 | ||
| 03/04/2025 | 0.620 | 497.800 | 0 | 10,000 | 0.025 | ||||
| 02/04/2025 | 0.650 | 504.000 | 0 | 10,000 | 0.025 | ||||
| 01/04/2025 | 0.650 | 504.000 | 0 | 10,000 | 0.025 | ||||
| 31/03/2025 | 0.650 | 497.000 | 0 | 10,000 | 0.025 | ||||
| 28/03/2025 | 0.670 | 509.500 | 0 | 10,000 | 0.025 | ||||
| 27/03/2025 | 0.670 | 509.000 | 0 | 10,000 | 0.025 | ||||
| 26/03/2025 | 0.670 | 506.500 | 0 | 10,000 | 0.025 | ||||
| 25/03/2025 | 0.670 | 502.000 | 0 | 10,000 | 0.025 | ||||
| 24/03/2025 | 0.740 | 513.000 | 0 | 10,000 | 0.025 | ||||
| 21/03/2025 | 0.740 | 511.500 | 0 | 10,000 | 0.025 | ||||
| 20/03/2025 | 0.800 | 519.500 | 10,000 | 10,000 | 0.025 | ||||
| 19/03/2025 | 0.950 | 540.000 | 0 | 10,000 | 0.025 | ||||
| 18/03/2025 | 0.940 | 541.000 | 10,000 | 10,000 | 0.025 | 10,000 | 0.920 | ||
| 17/03/2025 | 0.830 | 524.500 | 0 | 20,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |