Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13079 DSPINAN@EC2507A (CALL)
Nominal 
0.064 -0.009 (-12.329%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.073 | 43.800 | 1,700,000 | 940,000 | 1.343 | 1,100,000 | 0.073 | 600,000 | 0.075 |
| 11/04/2025 | 0.057 | 42.650 | 2,900,000 | 1,440,000 | 2.057 | 1,100,000 | 0.049 | 1,600,000 | 0.048 |
| 10/04/2025 | 0.052 | 41.900 | 2,270,000 | 940,000 | 1.343 | 1,135,000 | 0.063 | 1,135,000 | 0.066 |
| 09/04/2025 | 0.055 | 41.300 | 100,000 | 940,000 | 1.343 | 100,000 | 0.039 | ||
| 08/04/2025 | 0.043 | 41.100 | 5,000 | 1,040,000 | 1.486 | 5,000 | 0.045 | ||
| 07/04/2025 | 0.038 | 40.800 | 1,635,000 | 1,045,000 | 1.493 | 720,000 | 0.054 | 720,000 | 0.051 |
| 03/04/2025 | 0.128 | 46.900 | 4,020,000 | 1,045,000 | 1.493 | 1,910,000 | 0.129 | 2,110,000 | 0.129 |
| 02/04/2025 | 0.146 | 47.650 | 5,390,000 | 845,000 | 1.207 | 2,745,000 | 0.142 | 2,645,000 | 0.142 |
| 01/04/2025 | 0.134 | 46.900 | 5,170,000 | 945,000 | 1.350 | 2,585,000 | 0.137 | 2,585,000 | 0.137 |
| 31/03/2025 | 0.121 | 46.300 | 1,420,000 | 945,000 | 1.350 | 760,000 | 0.132 | 660,000 | 0.133 |
| 28/03/2025 | 0.148 | 46.950 | 4,280,000 | 1,045,000 | 1.493 | 2,090,000 | 0.153 | 2,090,000 | 0.152 |
| 27/03/2025 | 0.157 | 47.200 | 4,550,000 | 1,045,000 | 1.493 | 2,175,000 | 0.156 | 2,375,000 | 0.155 |
| 26/03/2025 | 0.155 | 47.150 | 4,360,000 | 845,000 | 1.207 | 2,160,000 | 0.160 | 2,200,000 | 0.160 |
| 25/03/2025 | 0.162 | 47.050 | 0 | 805,000 | 1.150 | ||||
| 24/03/2025 | 0.196 | 48.300 | 0 | 805,000 | 1.150 | ||||
| 21/03/2025 | 0.188 | 47.750 | 165,000 | 805,000 | 1.150 | 95,000 | 0.201 | 70,000 | 0.194 |
| 20/03/2025 | 0.255 | 49.300 | 41,565,000 | 830,000 | 1.186 | 20,655,000 | 0.282 | 20,865,000 | 0.282 |
| 19/03/2025 | 0.395 | 51.900 | 340,000 | 620,000 | 0.886 | 10,000 | 0.395 | 330,000 | 0.391 |
| 18/03/2025 | 0.360 | 50.900 | 225,000 | 300,000 | 0.429 | 100,000 | 0.366 | 125,000 | 0.363 |
| 17/03/2025 | 0.340 | 50.050 | 580,000 | 275,000 | 0.393 | 295,000 | 0.317 | 285,000 | 0.314 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 14:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |