13083 UB-TRIP@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13083 UB-TRIP@EC2512A (CALL)

Nominal

0.062 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.062	441.400	240,000	1,112,500	1.110	180,000	0.062	60,000	0.059
11/04/2025	0.058	427.600	630,000	1,232,500	1.230	100,000	0.062	530,000	0.059
10/04/2025	0.075	448.200	0	802,500	0.800
09/04/2025	0.066	433.200	300,000	802,500	0.800			300,000	0.060
08/04/2025	0.072	433.400	130,000	502,500	0.500	130,000	0.071
07/04/2025	0.055	410.000	147,500	632,500	0.630	17,500	0.068	130,000	0.060
03/04/2025	0.090	488.000	0	520,000	0.520
02/04/2025	0.095	495.200	0	520,000	0.520
01/04/2025	0.096	494.800	17,500	520,000	0.520			17,500	0.098
31/03/2025	0.096	494.200	150,000	502,500	0.500			150,000	0.096
28/03/2025	0.107	507.000	65,000	352,500	0.350	65,000	0.110
27/03/2025	0.105	500.500	235,000	417,500	0.420	120,000	0.100	115,000	0.103
26/03/2025	0.100	493.600	120,000	422,500	0.420			120,000	0.101
25/03/2025	0.101	492.400	0	302,500	0.300
24/03/2025	0.108	510.500	0	302,500	0.300
21/03/2025	0.097	498.000	0	302,500	0.300
20/03/2025	0.113	506.500	60,000	302,500	0.300	60,000	0.119
19/03/2025	0.126	520.000	2,500	362,500	0.360			2,500	0.126
18/03/2025	0.120	518.000	5,000	360,000	0.360	5,000	0.120
17/03/2025	0.101	492.000	0	365,000	0.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 15:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.