13089 CTBAIDU@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13089 CTBAIDU@EC2507A (CALL)

Nominal

0.073 -0.010 (-12.048%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.083	82.250	24,480,000	2,752,500	3.930	12,210,000	0.088	12,225,000	0.087
11/04/2025	0.069	79.100	10,200,000	2,737,500	3.910	5,125,000	0.064	5,075,000	0.064
10/04/2025	0.072	79.550	17,352,500	2,787,500	3.980	8,667,500	0.076	8,602,500	0.075
09/04/2025	0.071	77.700	16,145,000	2,852,500	4.080	8,065,000	0.061	8,080,000	0.061
08/04/2025	0.070	78.600	25,835,000	2,837,500	4.050	12,860,000	0.068	12,925,000	0.067
07/04/2025	0.059	75.500	197,500	2,772,500	3.960	70,000	0.059	127,500	0.059
03/04/2025	0.105	87.800	25,000	2,715,000	3.880	5,000	0.105	20,000	0.107
02/04/2025	0.120	90.000	52,500	2,700,000	3.860	52,500	0.120
01/04/2025	0.116	89.000	200,000	2,752,500	3.930	170,000	0.121	30,000	0.125
31/03/2025	0.125	89.950	320,000	2,892,500	4.130			320,000	0.127
28/03/2025	0.155	93.350	150,000	2,572,500	3.680	100,000	0.168	50,000	0.158
27/03/2025	0.178	95.100	485,000	2,622,500	3.750	482,500	0.183	2,500	0.181
26/03/2025	0.160	93.350	130,000	3,102,500	4.430	30,000	0.157	100,000	0.161
25/03/2025	0.148	92.100	402,500	3,032,500	4.330	42,500	0.149	360,000	0.155
24/03/2025	0.166	93.550	407,500	2,715,000	3.880	135,000	0.157	267,500	0.158
21/03/2025	0.146	91.450	542,500	2,582,500	3.690	2,500	0.163	470,000	0.157
20/03/2025	0.175	93.800	1,402,500	2,115,000	3.020	817,500	0.185	425,000	0.182
19/03/2025	0.233	99.200	5,710,000	2,507,500	3.580	3,520,000	0.227	680,000	0.228
18/03/2025	0.285	103.300	13,375,000	5,347,500	7.640	5,527,500	0.244	3,450,000	0.256
17/03/2025	0.158	92.050	440,000	7,425,000	10.610	370,000	0.167	70,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.