Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13090 CTPINAN@EC2507A (CALL)
Nominal 
0.041 -0.005 (-10.870%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.046 | 43.800 | 3,425,000 | 3,755,000 | 9.390 | 2,255,000 | 0.048 | 1,170,000 | 0.045 |
| 11/04/2025 | 0.046 | 42.650 | 3,710,000 | 4,840,000 | 12.100 | 2,535,000 | 0.042 | 1,165,000 | 0.041 |
| 10/04/2025 | 0.036 | 41.900 | 5,835,000 | 6,210,000 | 15.530 | 2,645,000 | 0.032 | 2,515,000 | 0.030 |
| 09/04/2025 | 0.036 | 41.300 | 5,260,000 | 6,340,000 | 15.850 | 3,010,000 | 0.030 | 2,210,000 | 0.025 |
| 08/04/2025 | 0.026 | 41.100 | 6,115,000 | 7,140,000 | 17.850 | 1,970,000 | 0.030 | 4,065,000 | 0.025 |
| 07/04/2025 | 0.036 | 40.800 | 20,190,000 | 5,045,000 | 12.610 | 10,890,000 | 0.043 | 8,135,000 | 0.044 |
| 03/04/2025 | 0.090 | 46.900 | 3,050,000 | 7,800,000 | 19.500 | 1,350,000 | 0.091 | 1,580,000 | 0.095 |
| 02/04/2025 | 0.110 | 47.650 | 13,030,000 | 7,570,000 | 18.930 | 6,550,000 | 0.107 | 6,480,000 | 0.104 |
| 01/04/2025 | 0.100 | 46.900 | 15,195,000 | 7,640,000 | 19.100 | 8,150,000 | 0.103 | 6,515,000 | 0.103 |
| 31/03/2025 | 0.093 | 46.300 | 17,255,000 | 9,275,000 | 23.190 | 8,835,000 | 0.097 | 8,120,000 | 0.096 |
| 28/03/2025 | 0.103 | 46.950 | 11,970,000 | 9,990,000 | 24.980 | 5,680,000 | 0.107 | 5,900,000 | 0.109 |
| 27/03/2025 | 0.115 | 47.200 | 22,630,000 | 9,770,000 | 24.430 | 10,815,000 | 0.115 | 11,115,000 | 0.113 |
| 26/03/2025 | 0.114 | 47.150 | 11,505,000 | 9,470,000 | 23.680 | 5,965,000 | 0.117 | 5,380,000 | 0.114 |
| 25/03/2025 | 0.117 | 47.050 | 11,770,000 | 10,055,000 | 25.140 | 3,935,000 | 0.131 | 6,615,000 | 0.128 |
| 24/03/2025 | 0.148 | 48.300 | 23,280,000 | 7,375,000 | 18.440 | 11,925,000 | 0.138 | 9,545,000 | 0.137 |
| 21/03/2025 | 0.136 | 47.750 | 16,430,000 | 9,755,000 | 24.390 | 7,065,000 | 0.148 | 8,595,000 | 0.147 |
| 20/03/2025 | 0.182 | 49.300 | 23,140,000 | 8,225,000 | 20.560 | 8,655,000 | 0.202 | 13,015,000 | 0.201 |
| 19/03/2025 | 0.290 | 51.900 | 4,270,000 | 3,865,000 | 9.660 | 2,405,000 | 0.274 | 1,685,000 | 0.280 |
| 18/03/2025 | 0.260 | 50.900 | 10,025,000 | 4,585,000 | 11.460 | 4,290,000 | 0.256 | 3,955,000 | 0.256 |
| 17/03/2025 | 0.235 | 50.050 | 14,260,000 | 4,920,000 | 12.300 | 7,195,000 | 0.237 | 6,250,000 | 0.238 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 14:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |