Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13097 UBTENCT@EC2507B (CALL)
Nominal 
0.135 -0.007 (-4.930%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.142 | 454.000 | 980,000 | 320,000 | 0.110 | 490,000 | 0.151 | 490,000 | 0.154 |
| 11/04/2025 | 0.134 | 443.400 | 1,300,000 | 320,000 | 0.110 | 650,000 | 0.122 | 650,000 | 0.120 |
| 10/04/2025 | 0.131 | 444.800 | 530,000 | 320,000 | 0.110 | 290,000 | 0.137 | 240,000 | 0.136 |
| 09/04/2025 | 0.145 | 441.200 | 2,610,000 | 370,000 | 0.120 | 1,280,000 | 0.126 | 1,330,000 | 0.128 |
| 08/04/2025 | 0.122 | 440.400 | 3,240,000 | 320,000 | 0.110 | 1,620,000 | 0.128 | 1,620,000 | 0.131 |
| 07/04/2025 | 0.126 | 435.400 | 13,490,000 | 320,000 | 0.110 | 6,570,000 | 0.150 | 6,880,000 | 0.149 |
| 03/04/2025 | 0.265 | 497.800 | 380,000 | 10,000 | 0.000 | 190,000 | 0.256 | 190,000 | 0.252 |
| 02/04/2025 | 0.290 | 504.000 | 290,000 | 10,000 | 0.000 | 230,000 | 0.294 | 60,000 | 0.317 |
| 01/04/2025 | 0.300 | 504.000 | 0 | 180,000 | 0.060 | ||||
| 31/03/2025 | 0.300 | 497.000 | 0 | 180,000 | 0.060 | ||||
| 28/03/2025 | 0.335 | 509.500 | 40,000 | 180,000 | 0.060 | 20,000 | 0.340 | 20,000 | 0.355 |
| 27/03/2025 | 0.350 | 509.000 | 4,810,000 | 180,000 | 0.060 | 3,050,000 | 0.362 | 1,760,000 | 0.360 |
| 26/03/2025 | 0.335 | 506.500 | 1,290,000 | 1,470,000 | 0.490 | 1,290,000 | 0.338 | ||
| 25/03/2025 | 0.325 | 502.000 | 0 | 180,000 | 0.060 | ||||
| 24/03/2025 | 0.385 | 513.000 | 130,000 | 180,000 | 0.060 | 90,000 | 0.364 | 40,000 | 0.363 |
| 21/03/2025 | 0.380 | 511.500 | 220,000 | 230,000 | 0.080 | 110,000 | 0.413 | 110,000 | 0.415 |
| 20/03/2025 | 0.440 | 519.500 | 400,000 | 230,000 | 0.080 | 200,000 | 0.463 | 200,000 | 0.464 |
| 19/03/2025 | 0.580 | 540.000 | 2,270,000 | 230,000 | 0.080 | 1,640,000 | 0.582 | 630,000 | 0.572 |
| 18/03/2025 | 0.580 | 541.000 | 7,150,000 | 1,240,000 | 0.410 | 2,920,000 | 0.559 | 4,150,000 | 0.587 |
| 17/03/2025 | 0.490 | 524.500 | 120,000 | 10,000 | 0.000 | 60,000 | 0.498 | 60,000 | 0.495 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |