13099 UBTENCT@EC2507C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13099 UBTENCT@EC2507C (CALL)

Nominal

0.203 -0.006 (-2.871%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.209	454.000	2,080,000	100,000	0.030	1,000,000	0.222	1,080,000	0.226
11/04/2025	0.194	443.400	21,580,000	20,000	0.010	10,790,000	0.195	10,790,000	0.183
10/04/2025	0.190	444.800	12,570,000	20,000	0.010	7,180,000	0.207	5,370,000	0.207
09/04/2025	0.207	441.200	34,360,000	1,830,000	0.610	16,270,000	0.189	18,080,000	0.177
08/04/2025	0.181	440.400	770,000	20,000	0.010	640,000	0.209
07/04/2025	0.178	435.400	32,160,000	660,000	0.220	15,740,000	0.194	16,400,000	0.195
03/04/2025	0.405	497.800	0	0	0.000
02/04/2025	0.435	504.000	0	0	0.000
01/04/2025	0.435	504.000	0	0	0.000
31/03/2025	0.435	497.000	0	0	0.000
28/03/2025	0.480	509.500	0	0	0.000
27/03/2025	0.485	509.000	0	0	0.000
26/03/2025	0.470	506.500	0	0	0.000
25/03/2025	0.470	502.000	0	0	0.000
24/03/2025	0.540	513.000	0	0	0.000
21/03/2025	0.540	511.500	0	0	0.000
20/03/2025	0.610	519.500	0	0	0.000
19/03/2025	0.770	540.000	0	0	0.000
18/03/2025	0.760	541.000	0	0	0.000
17/03/2025	0.650	524.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.