Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13103 CIPINAN@EC2507B (CALL)
Nominal 
0.114 -0.003 (-2.564%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.117 | 43.800 | 8,140,000 | 7,025,000 | 14.050 | 3,870,000 | 0.120 | 4,170,000 | 0.120 |
| 11/04/2025 | 0.097 | 42.650 | 90,000 | 6,725,000 | 13.450 | 50,000 | 0.097 | ||
| 10/04/2025 | 0.080 | 41.900 | 3,095,000 | 6,775,000 | 13.550 | 1,515,000 | 0.086 | 1,480,000 | 0.093 |
| 09/04/2025 | 0.075 | 41.300 | 900,000 | 6,810,000 | 13.620 | 85,000 | 0.055 | 590,000 | 0.072 |
| 08/04/2025 | 0.068 | 41.100 | 23,645,000 | 6,305,000 | 12.610 | 11,470,000 | 0.072 | 11,865,000 | 0.071 |
| 07/04/2025 | 0.075 | 40.800 | 4,340,000 | 5,910,000 | 11.820 | 1,035,000 | 0.098 | 2,360,000 | 0.086 |
| 03/04/2025 | 0.217 | 46.900 | 47,825,000 | 4,585,000 | 9.170 | 23,760,000 | 0.221 | 23,965,000 | 0.221 |
| 02/04/2025 | 0.250 | 47.650 | 7,090,000 | 4,380,000 | 8.760 | 3,520,000 | 0.240 | 3,570,000 | 0.240 |
| 01/04/2025 | 0.232 | 46.900 | 59,775,000 | 4,330,000 | 8.660 | 29,800,000 | 0.240 | 29,845,000 | 0.240 |
| 31/03/2025 | 0.212 | 46.300 | 7,975,000 | 4,285,000 | 8.570 | 3,795,000 | 0.224 | 4,100,000 | 0.225 |
| 28/03/2025 | 0.238 | 46.950 | 1,200,000 | 3,980,000 | 7.960 | 600,000 | 0.240 | 600,000 | 0.240 |
| 27/03/2025 | 0.255 | 47.200 | 1,505,000 | 3,980,000 | 7.960 | 600,000 | 0.240 | 905,000 | 0.248 |
| 26/03/2025 | 0.250 | 47.150 | 1,660,000 | 3,675,000 | 7.350 | 730,000 | 0.246 | 830,000 | 0.250 |
| 25/03/2025 | 0.260 | 47.050 | 200,000 | 3,575,000 | 7.150 | 190,000 | 0.267 | ||
| 24/03/2025 | 0.310 | 48.300 | 475,000 | 3,385,000 | 6.770 | 250,000 | 0.302 | 175,000 | 0.298 |
| 21/03/2025 | 0.295 | 47.750 | 945,000 | 3,460,000 | 6.920 | 200,000 | 0.344 | 705,000 | 0.335 |
| 20/03/2025 | 0.375 | 49.300 | 1,455,000 | 2,955,000 | 5.910 | 105,000 | 0.386 | 1,260,000 | 0.401 |
| 19/03/2025 | 0.530 | 51.900 | 1,270,000 | 1,800,000 | 3.600 | 710,000 | 0.505 | 535,000 | 0.501 |
| 18/03/2025 | 0.480 | 50.900 | 650,000 | 1,975,000 | 3.950 | 265,000 | 0.478 | 325,000 | 0.470 |
| 17/03/2025 | 0.435 | 50.050 | 4,510,000 | 1,915,000 | 3.830 | 2,355,000 | 0.438 | 2,055,000 | 0.441 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 14:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |