13105 CTTENCT@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13105 CTTENCT@EC2601A (CALL)

Nominal

0.069 -0.007 (-9.211%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.076	379.600	5,115,000	50,110,000	16.700	835,000	0.074	4,180,000	0.080
06/01/2025	0.098	409.400	265,000	46,765,000	15.590			265,000	0.099
03/01/2025	0.104	414.200	220,000	46,500,000	15.500	120,000	0.106	100,000	0.105
02/01/2025	0.108	416.000	60,000	46,520,000	15.510			30,000	0.110
31/12/2024	0.115	417.000	0	46,490,000	15.500
30/12/2024	0.115	419.000	10,000	46,490,000	15.500			10,000	0.115
27/12/2024	0.111	417.400	145,000	46,480,000	15.490			145,000	0.112
24/12/2024	0.115	420.000	120,000	46,335,000	15.450	50,000	0.115	70,000	0.114
23/12/2024	0.116	420.200	1,900,000	46,315,000	15.440	950,000	0.116	950,000	0.119
20/12/2024	0.125	426.400	170,000	46,315,000	15.440	170,000	0.123
19/12/2024	0.111	415.200	140,000	46,485,000	15.500	75,000	0.101	65,000	0.100
18/12/2024	0.099	406.000	75,000	46,495,000	15.500			75,000	0.099
17/12/2024	0.097	402.600	25,000	46,420,000	15.470			25,000	0.097
16/12/2024	0.098	405.600	20,000	46,395,000	15.470			20,000	0.099
13/12/2024	0.105	409.800	230,000	46,375,000	15.460			230,000	0.105
12/12/2024	0.112	415.600	0	46,145,000	15.380
11/12/2024	0.107	409.800	15,000	46,145,000	15.380	10,000	0.110	5,000	0.109
10/12/2024	0.110	411.200	65,000	46,150,000	15.380			65,000	0.113
09/12/2024	0.119	418.800	500,000	46,085,000	15.360	300,000	0.109	200,000	0.104
06/12/2024	0.112	412.600	3,080,000	46,185,000	15.400	3,000,000	0.113	55,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 13:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.