Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13111 CTLENOV@EC2606A (CALL)
Nominal 
0.315 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/02/2025 | 0.315 | 12.180 | 1,036,000 | 174,000 | 0.170 | 506,000 | 0.317 | 530,000 | 0.321 |
| 07/02/2025 | 0.325 | 12.220 | 5,974,000 | 150,000 | 0.150 | 2,912,000 | 0.328 | 3,062,000 | 0.323 |
| 06/02/2025 | 0.275 | 11.500 | 788,000 | 0 | 0.000 | 394,000 | 0.280 | 394,000 | 0.283 |
| 05/02/2025 | 0.246 | 10.940 | 982,000 | 0 | 0.000 | 552,000 | 0.239 | 402,000 | 0.245 |
| 04/02/2025 | 0.217 | 10.520 | 1,222,000 | 150,000 | 0.150 | 522,000 | 0.214 | 672,000 | 0.210 |
| 03/02/2025 | 0.176 | 9.840 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.151 | 9.290 | 760,000 | 0 | 0.000 | 380,000 | 0.153 | 380,000 | 0.152 |
| 27/01/2025 | 0.161 | 9.490 | 940,000 | 0 | 0.000 | 470,000 | 0.160 | 470,000 | 0.160 |
| 24/01/2025 | 0.158 | 9.470 | 146,000 | 0 | 0.000 | 78,000 | 0.156 | 68,000 | 0.159 |
| 23/01/2025 | 0.147 | 9.200 | 182,000 | 10,000 | 0.010 | 86,000 | 0.159 | 96,000 | 0.156 |
| 22/01/2025 | 0.144 | 9.150 | 800,000 | 0 | 0.000 | 400,000 | 0.144 | 400,000 | 0.144 |
| 21/01/2025 | 0.157 | 9.410 | 204,000 | 0 | 0.000 | 102,000 | 0.158 | 102,000 | 0.159 |
| 20/01/2025 | 0.158 | 9.400 | 90,000 | 0 | 0.000 | 32,000 | 0.158 | 32,000 | 0.158 |
| 17/01/2025 | 0.151 | 9.230 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.182 | 9.290 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.199 | 9.180 | 80,000 | 0 | 0.000 | 40,000 | 0.204 | 40,000 | 0.203 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |