Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13113 CTTENCT@EC2507A (CALL)
Nominal 
0.285 -0.005 (-1.724%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.290 | 454.000 | 2,000,000 | 3,150,000 | 3.500 | 60,000 | 0.308 | 500,000 | 0.280 |
| 11/04/2025 | 0.265 | 443.400 | 35,770,000 | 2,710,000 | 3.010 | 16,840,000 | 0.241 | 18,010,000 | 0.236 |
| 10/04/2025 | 0.265 | 444.800 | 230,000 | 1,540,000 | 1.710 | 80,000 | 0.298 | 150,000 | 0.273 |
| 09/04/2025 | 0.280 | 441.200 | 90,000 | 1,470,000 | 1.630 | 50,000 | 0.291 | 40,000 | 0.255 |
| 08/04/2025 | 0.260 | 440.400 | 580,000 | 1,480,000 | 1.640 | 580,000 | 0.284 | ||
| 07/04/2025 | 0.248 | 435.400 | 4,820,000 | 2,060,000 | 2.290 | 1,980,000 | 0.262 | 2,320,000 | 0.311 |
| 03/04/2025 | 0.540 | 497.800 | 30,000 | 1,720,000 | 1.910 | 30,000 | 0.540 | ||
| 02/04/2025 | 0.590 | 504.000 | 10,000 | 1,690,000 | 1.880 | 10,000 | 0.600 | ||
| 01/04/2025 | 0.580 | 504.000 | 0 | 1,700,000 | 1.890 | ||||
| 31/03/2025 | 0.570 | 497.000 | 200,000 | 1,700,000 | 1.890 | 200,000 | 0.570 | ||
| 28/03/2025 | 0.630 | 509.500 | 200,000 | 1,900,000 | 2.110 | ||||
| 27/03/2025 | 0.630 | 509.000 | 0 | 1,900,000 | 2.110 | ||||
| 26/03/2025 | 0.610 | 506.500 | 0 | 1,900,000 | 2.110 | ||||
| 25/03/2025 | 0.610 | 502.000 | 0 | 1,900,000 | 2.110 | ||||
| 24/03/2025 | 0.700 | 513.000 | 120,000 | 1,900,000 | 2.110 | 20,000 | 0.710 | ||
| 21/03/2025 | 0.680 | 511.500 | 50,000 | 1,880,000 | 2.090 | ||||
| 20/03/2025 | 0.730 | 519.500 | 190,000 | 1,880,000 | 2.090 | 40,000 | 0.810 | ||
| 19/03/2025 | 0.920 | 540.000 | 0 | 1,840,000 | 2.040 | ||||
| 18/03/2025 | 0.910 | 541.000 | 330,000 | 1,840,000 | 2.040 | 290,000 | 0.900 | ||
| 17/03/2025 | 0.790 | 524.500 | 90,000 | 2,130,000 | 2.370 | 90,000 | 0.790 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |