Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13115 SG-AIA @EC2506A (CALL)
Nominal 
0.270 -0.045 (-14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.315 | 63.800 | 768,000 | 310,000 | 0.443 | 324,000 | 0.329 | 444,000 | 0.341 |
| 11/03/2025 | 0.320 | 63.600 | 2,838,000 | 190,000 | 0.271 | 1,434,000 | 0.290 | 1,404,000 | 0.282 |
| 10/03/2025 | 0.290 | 62.800 | 828,000 | 220,000 | 0.314 | 364,000 | 0.352 | 464,000 | 0.338 |
| 07/03/2025 | 0.320 | 63.700 | 250,000 | 120,000 | 0.171 | 200,000 | 0.325 | 50,000 | 0.345 |
| 06/03/2025 | 0.335 | 63.900 | 524,000 | 270,000 | 0.386 | 524,000 | 0.327 | ||
| 05/03/2025 | 0.237 | 61.150 | 23,002,000 | 794,000 | 1.134 | 21,004,000 | 0.234 | 1,164,000 | 0.241 |
| 04/03/2025 | 0.208 | 59.800 | 1,414,000 | 20,634,000 | 29.477 | 1,208,000 | 0.201 | 94,000 | 0.195 |
| 03/03/2025 | 0.187 | 59.000 | 1,848,000 | 21,748,000 | 31.069 | 1,512,000 | 0.200 | 222,000 | 0.184 |
| 28/02/2025 | 0.199 | 59.400 | 8,810,000 | 23,038,000 | 32.911 | 5,222,000 | 0.200 | 1,690,000 | 0.211 |
| 27/02/2025 | 0.250 | 60.900 | 7,338,000 | 26,570,000 | 37.957 | 3,050,000 | 0.252 | 3,328,000 | 0.253 |
| 26/02/2025 | 0.217 | 59.650 | 1,002,000 | 26,292,000 | 37.560 | 426,000 | 0.216 | 40,000 | 0.228 |
| 25/02/2025 | 0.164 | 57.400 | 892,000 | 26,678,000 | 38.111 | 96,000 | 0.163 | 670,000 | 0.163 |
| 24/02/2025 | 0.200 | 58.350 | 310,000 | 26,104,000 | 37.291 | 20,000 | 0.199 | 290,000 | 0.206 |
| 21/02/2025 | 0.190 | 58.000 | 830,000 | 25,834,000 | 36.906 | 520,000 | 0.167 | 284,000 | 0.174 |
| 20/02/2025 | 0.127 | 55.050 | 338,000 | 26,070,000 | 37.243 | 268,000 | 0.139 | ||
| 19/02/2025 | 0.146 | 55.800 | 804,000 | 25,802,000 | 36.860 | 778,000 | 0.145 | ||
| 18/02/2025 | 0.139 | 55.400 | 1,500,000 | 26,580,000 | 37.971 | 206,000 | 0.148 | 1,072,000 | 0.145 |
| 17/02/2025 | 0.140 | 55.250 | 29,224,000 | 25,714,000 | 36.734 | 1,830,000 | 0.153 | 26,522,000 | 0.158 |
| 14/02/2025 | 0.160 | 56.300 | 23,230,000 | 1,022,000 | 1.460 | 19,676,000 | 0.150 | ||
| 13/02/2025 | 0.118 | 54.500 | 21,136,000 | 20,698,000 | 29.569 | 1,364,000 | 0.104 | 17,278,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |