Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13116 SGTENCT@EC2507A (CALL)
Nominal 
0.131 -0.008 (-5.755%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.139 | 454.000 | 480,000 | 230,000 | 0.153 | 380,000 | 0.146 | 100,000 | 0.144 |
| 11/04/2025 | 0.129 | 443.400 | 9,300,000 | 510,000 | 0.340 | 4,620,000 | 0.111 | 4,650,000 | 0.111 |
| 10/04/2025 | 0.122 | 444.800 | 12,830,000 | 480,000 | 0.320 | 6,220,000 | 0.129 | 6,350,000 | 0.130 |
| 09/04/2025 | 0.133 | 441.200 | 782,680,000 | 350,000 | 0.233 | 391,010,000 | 0.107 | 391,130,000 | 0.107 |
| 08/04/2025 | 0.117 | 440.400 | 1,140,000 | 230,000 | 0.153 | 650,000 | 0.117 | 490,000 | 0.110 |
| 07/04/2025 | 0.117 | 435.400 | 6,560,000 | 390,000 | 0.260 | 3,120,000 | 0.131 | 3,400,000 | 0.124 |
| 03/04/2025 | 0.260 | 497.800 | 5,970,000 | 110,000 | 0.073 | 2,960,000 | 0.252 | 2,910,000 | 0.256 |
| 02/04/2025 | 0.295 | 504.000 | 1,100,000 | 160,000 | 0.107 | 570,000 | 0.294 | 530,000 | 0.292 |
| 01/04/2025 | 0.305 | 504.000 | 6,060,000 | 200,000 | 0.133 | 2,930,000 | 0.325 | 3,030,000 | 0.321 |
| 31/03/2025 | 0.300 | 497.000 | 6,060,000 | 100,000 | 0.067 | 3,070,000 | 0.288 | 2,990,000 | 0.287 |
| 28/03/2025 | 0.335 | 509.500 | 2,220,000 | 180,000 | 0.120 | 1,070,000 | 0.355 | 1,150,000 | 0.359 |
| 27/03/2025 | 0.350 | 509.000 | 5,000,000 | 100,000 | 0.067 | 2,580,000 | 0.359 | 2,410,000 | 0.351 |
| 26/03/2025 | 0.345 | 506.500 | 3,470,000 | 270,000 | 0.180 | 1,650,000 | 0.339 | 1,820,000 | 0.345 |
| 25/03/2025 | 0.330 | 502.000 | 5,740,000 | 100,000 | 0.067 | 2,890,000 | 0.339 | 2,850,000 | 0.345 |
| 24/03/2025 | 0.400 | 513.000 | 4,420,000 | 140,000 | 0.093 | 2,210,000 | 0.373 | 2,210,000 | 0.371 |
| 21/03/2025 | 0.395 | 511.500 | 6,060,000 | 140,000 | 0.093 | 3,030,000 | 0.397 | 3,030,000 | 0.403 |
| 20/03/2025 | 0.445 | 519.500 | 8,650,000 | 140,000 | 0.093 | 4,290,000 | 0.480 | 4,360,000 | 0.478 |
| 19/03/2025 | 0.600 | 540.000 | 10,000 | 70,000 | 0.047 | 10,000 | 0.600 | ||
| 18/03/2025 | 0.570 | 541.000 | 0 | 60,000 | 0.040 | ||||
| 17/03/2025 | 0.495 | 524.500 | 820,000 | 60,000 | 0.040 | 410,000 | 0.503 | 410,000 | 0.499 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |