13122 HS-LINK@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13122 HS-LINK@EC2507B (CALL)

Nominal

0.172 +0.016 (+10.256%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.156	33.950	400,000	0	0.000	200,000	0.159	200,000	0.164
12/02/2025	0.160	34.100	60,000	0	0.000	30,000	0.153	30,000	0.153
11/02/2025	0.149	33.600	400,000	0	0.000	200,000	0.154	200,000	0.155
10/02/2025	0.169	34.150	200,000	0	0.000	100,000	0.169	100,000	0.169
07/02/2025	0.167	34.100	600,000	0	0.000	300,000	0.161	300,000	0.163
06/02/2025	0.144	33.500	600,000	0	0.000	300,000	0.125	300,000	0.127
05/02/2025	0.105	32.000	0	0	0.000
04/02/2025	0.111	32.250	0	0	0.000
03/02/2025	0.109	32.100	0	0	0.000
28/01/2025	0.110	32.100	0	0	0.000
27/01/2025	0.108	32.000	1,600,000	0	0.000	800,000	0.106	800,000	0.107
24/01/2025	0.110	32.000	360,000	0	0.000	180,000	0.115	180,000	0.115
23/01/2025	0.112	31.900	0	0	0.000
22/01/2025	0.126	32.300	0	0	0.000
21/01/2025	0.140	32.800	0	0	0.000
20/01/2025	0.144	32.900	440,000	0	0.000	220,000	0.144	220,000	0.145
17/01/2025		32.450	0	0	0.000
16/01/2025		32.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.