13123 MSTENCT@EC2507D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13123 MSTENCT@EC2507D (CALL)

Nominal

0.425 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.425	454.000	0	280,000	0.201
11/04/2025	0.405	443.400	340,000	280,000	0.201	170,000	0.360	170,000	0.355
10/04/2025	0.400	444.800	40,000	280,000	0.201	20,000	0.465	20,000	0.480
09/04/2025	0.410	441.200	1,290,000	280,000	0.201	620,000	0.361	670,000	0.357
08/04/2025	0.395	440.400	510,000	230,000	0.165	180,000	0.405	330,000	0.417
07/04/2025	0.380	435.400	460,000	80,000	0.058	260,000	0.410	200,000	0.391
03/04/2025	0.690	497.800	0	140,000	0.101
02/04/2025	0.720	504.000	0	140,000	0.101
01/04/2025	0.720	504.000	0	140,000	0.101
31/03/2025	0.720	497.000	0	140,000	0.101
28/03/2025	0.770	509.500	0	140,000	0.101
27/03/2025	0.780	509.000	0	140,000	0.101
26/03/2025	0.760	506.500	0	140,000	0.101
25/03/2025	0.760	502.000	0	140,000	0.101
24/03/2025	0.830	513.000	0	140,000	0.101
21/03/2025	0.820	511.500	0	140,000	0.101
20/03/2025	0.900	519.500	0	140,000	0.101
19/03/2025	1.090	540.000	10,000	140,000	0.101	10,000	1.090
18/03/2025	1.070	541.000	0	150,000	0.108
17/03/2025	0.940	524.500	0	150,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.