13124 MSTENCT@EC2507E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13124 MSTENCT@EC2507E (CALL)

Nominal

0.265 -0.010 (-3.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.275	454.000	490,000	370,000	0.266	380,000	0.282	80,000	0.284
11/04/2025	0.255	443.400	30,970,000	670,000	0.482	14,460,000	0.225	14,750,000	0.225
10/04/2025	0.249	444.800	22,150,000	380,000	0.273	12,840,000	0.256	8,940,000	0.246
09/04/2025	0.260	441.200	33,160,000	4,280,000	3.079	13,620,000	0.197	17,790,000	0.175
08/04/2025	0.245	440.400	128,010,000	110,000	0.079	63,180,000	0.232	63,280,000	0.232
07/04/2025	0.255	435.400	0	10,000	0.007
03/04/2025	0.500	497.800	0	10,000	0.007
02/04/2025	0.520	504.000	0	10,000	0.007
01/04/2025	0.520	504.000	0	10,000	0.007
31/03/2025	0.500	497.000	670,000	10,000	0.007	670,000	0.476
28/03/2025	0.570	509.500	0	680,000	0.489
27/03/2025	0.570	509.000	0	680,000	0.489
26/03/2025	0.550	506.500	0	680,000	0.489
25/03/2025	0.550	502.000	0	680,000	0.489
24/03/2025	0.620	513.000	0	680,000	0.489
21/03/2025	0.620	511.500	10,000	680,000	0.489
20/03/2025	0.690	519.500	0	680,000	0.489
19/03/2025	0.850	540.000	0	680,000	0.489
18/03/2025	0.840	541.000	0	680,000	0.489
17/03/2025	0.730	524.500	0	680,000	0.489

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.