13125 MSTENCT@EC2509D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13125 MSTENCT@EC2509D (CALL)

Nominal

0.270 -0.005 (-1.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.275	454.000	480,000	20,000	0.014	270,000	0.287	170,000	0.282
11/04/2025	0.255	443.400	6,760,000	120,000	0.086	3,000,000	0.249	3,120,000	0.231
10/04/2025	0.250	444.800	6,080,000	0	0.000	2,950,000	0.264	2,950,000	0.261
09/04/2025	0.260	441.200	7,340,000	0	0.000	3,570,000	0.223	3,570,000	0.217
08/04/2025	0.260	440.400	2,500,000	0	0.000	1,250,000	0.256	1,250,000	0.257
07/04/2025	0.270	435.400	0	0	0.000
03/04/2025	0.435	497.800	560,000	0	0.000	280,000	0.424	280,000	0.429
02/04/2025	0.460	504.000	120,000	0	0.000	60,000	0.469	60,000	0.475
01/04/2025	0.475	504.000	200,000	0	0.000	80,000	0.489	80,000	0.478
31/03/2025	0.455	497.000	200,000	0	0.000	100,000	0.437	100,000	0.436
28/03/2025	0.490	509.500	100,000	0	0.000	50,000	0.489	50,000	0.495
27/03/2025	0.500	509.000	0	0	0.000
26/03/2025	0.490	506.500	0	0	0.000
25/03/2025	0.485	502.000	0	0	0.000
24/03/2025	0.550	513.000	0	0	0.000
21/03/2025	0.550	511.500	10,000	0	0.000	10,000	0.600
20/03/2025	0.620	519.500	0	10,000	0.007
19/03/2025	0.750	540.000	0	10,000	0.007
18/03/2025	0.740	541.000	0	10,000	0.007
17/03/2025	0.650	524.500	0	10,000	0.007

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.